| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 121.6331 | 121.6331 | 121.6331 | 121.6331 | 121.6331 | +0.287 (+0.24%) | 3,494 |
| 15 Feb 2024 | USD | 121.3463 | 121.3463 | 121.3463 | 121.3463 | 121.3463 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 121.3463 | 121.3463 | 121.3463 | 121.3463 | 121.3463 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 121.3651 | 121.3651 | 121.3463 | 121.3463 | 121.3463 | +0.666 (+0.55%) | 6,311 |
| 12 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | +1.033 (+0.86%) | 215 |
| 11 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
