Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 121.6331 | 121.6331 | 121.6331 | 121.6331 | 121.6331 | +0.287 (+0.24%) | 3,494 |
15 Feb 2024 | USD | 121.3463 | 121.3463 | 121.3463 | 121.3463 | 121.3463 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 121.3463 | 121.3463 | 121.3463 | 121.3463 | 121.3463 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 121.3651 | 121.3651 | 121.3463 | 121.3463 | 121.3463 | +0.666 (+0.55%) | 6,311 |
12 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 120.6798 | 120.6798 | 120.6798 | 120.6798 | 120.6798 | +1.033 (+0.86%) | 215 |
11 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 119.6465 | 0.0 (0.0%) | 0 |