Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 111.2156 | 111.2156 | 111.2156 | 111.2156 | 111.2156 | +0.611 (+0.55%) | 523 |
28 Jul 2022 | USD | 110.6046 | 110.6046 | 110.6046 | 110.6046 | 110.6046 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 110.6046 | 110.6046 | 110.6046 | 110.6046 | 110.6046 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 110.9955 | 110.9955 | 110.6046 | 110.6046 | 110.6046 | +0.005 (+0.0%) | 280 |
25 Jul 2022 | USD | 110.62 | 110.62 | 110.6 | 110.6 | 110.6 | -1 (-0.90%) | 1,191 |
22 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |