Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 110.9295 | 110.9295 | 110.9295 | 110.9295 | 110.9295 | -0.971 (-0.87%) | 1,055 |
8 Mar 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | -0.02 (-0.02%) | 281 |
22 Feb 2022 | USD | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | +0.276 (+0.25%) | 214 |
16 Feb 2022 | USD | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 111.6441 | 0.0 (0.0%) | 0 |