Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 112 | 112 | 112 | 112 | 112 | +1.75 (+1.59%) | 190 |
13 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 119 |
9 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.75 (-1.56%) | 625 |
30 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 714 |
23 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | +0.169 (+0.15%) | 528 |
12 Nov 2021 | USD | 111.8311 | 111.8311 | 111.8311 | 111.8311 | 111.8311 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 111.8311 | 111.8311 | 111.8311 | 111.8311 | 111.8311 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 111.8311 | 111.8311 | 111.8311 | 111.8311 | 111.8311 | -0.169 (-0.15%) | 377 |