Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 111.8588 | 111.8588 | 111.8588 | 111.8588 | 111.8588 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 111.8588 | 111.8588 | 111.8588 | 111.8588 | 111.8588 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 111.8588 | 111.8588 | 111.8588 | 111.8588 | 111.8588 | +0.009 (+0.01%) | 1,000 |
23 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -0.03 (-0.03%) | 744 |
9 Sep 2021 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -0.37 (-0.33%) | 1,400 |
8 Sep 2021 | USD | 112.205 | 112.25 | 112.205 | 112.25 | 112.25 | +0.06 (+0.05%) | 894 |
7 Sep 2021 | USD | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.06 (-0.05%) | 2,009 |
3 Sep 2021 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +0.05 (+0.04%) | 1,108 |
2 Sep 2021 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.1 (+0.09%) | 107 |
26 Aug 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 133 |
25 Aug 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -0.01 (-0.01%) | 120 |
20 Aug 2021 | USD | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.0 (0.0%) | 0 |