Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +0.345 (+0.30%) | 792 |
15 Feb 2023 | USD | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 113.9046 | 113.9046 | 113.9046 | 113.9046 | 113.9046 | +0.298 (+0.26%) | 953 |
8 Feb 2023 | USD | 113.6066 | 113.6066 | 113.6066 | 113.6066 | 113.6066 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 113.6066 | 113.6066 | 113.6066 | 113.6066 | 113.6066 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 113.6066 | 113.6066 | 113.6066 | 113.6066 | 113.6066 | +0.176 (+0.16%) | 4,800 |
3 Feb 2023 | USD | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 113.4307 | 113.4307 | 113.4307 | 113.4307 | 113.4307 | +0.015 (+0.01%) | 1,900 |
25 Jan 2023 | USD | 113.416 | 113.416 | 113.416 | 113.416 | 113.416 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 113.416 | 113.416 | 113.416 | 113.416 | 113.416 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 113.416 | 113.416 | 113.416 | 113.416 | 113.416 | +1.167 (+1.04%) | 356 |