Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 4.97 | 4.97 | 4.55 | 4.71 | 4.71 | -0.03 (-0.63%) | 85,259 |
13 Jan 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 4.74 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 12,640 |
6 Jan 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 47,320 |
30 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,055 |
23 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 5.26 | 5.26 | 5 | 5 | 5 | -0.26 (-4.94%) | 27,348 |
16 Dec 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 5.3 | 5.3 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 11,001 |
9 Dec 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |