| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.39 (+1.97%) | 49,943 |
| 10 Apr 2024 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.38 (+1.96%) | 20,054 |
| 9 Apr 2024 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.38 (+2.00%) | 57,079 |
| 8 Apr 2024 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.9 (+4.96%) | 6,275 |
| 5 Apr 2024 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.86 (+4.98%) | 12,942 |
| 4 Apr 2024 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.82 (+4.98%) | 5,959 |
| 3 Apr 2024 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 5,850 |
| 2 Apr 2024 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 7,487 |
| 1 Apr 2024 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.71 (+4.99%) | 5,651 |
| 28 Mar 2024 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 28,816 |
| 27 Mar 2024 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 39,033 |
| 26 Mar 2024 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 2,405 |
| 22 Mar 2024 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 55,400 |
| 21 Mar 2024 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 3,189 |
| 20 Mar 2024 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 2,003 |
| 19 Mar 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 1,031 |
| 18 Mar 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 10,868 |
| 15 Mar 2024 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 500 |
| 14 Mar 2024 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 1,000 |
| 13 Mar 2024 | INR | 8 | 8.78 | 8 | 8.78 | 8.78 | +0.41 (+4.90%) | 3,883 |
| 12 Mar 2024 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 1,500 |
| 11 Mar 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 2,670 |
| 7 Mar 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 12,591 |
| 1 Mar 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
