| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | INR | 10.1 | 10.78 | 10.08 | 10.22 | 10.22 | -0.33 (-3.13%) | 22,724 |
| 20 Jan 2009 | INR | 10.9 | 10.97 | 10.12 | 10.55 | 10.55 | -0.05 (-0.47%) | 29,064 |
| 19 Jan 2009 | INR | 10 | 10.8 | 10 | 10.6 | 10.6 | -0.36 (-3.28%) | 13,264 |
| 16 Jan 2009 | INR | 11.2 | 11.2 | 10.32 | 10.96 | 10.96 | +0.31 (+2.91%) | 37,382 |
| 15 Jan 2009 | INR | 10.05 | 10.99 | 10.05 | 10.65 | 10.65 | -0.25 (-2.29%) | 28,348 |
| 14 Jan 2009 | INR | 10.36 | 11.6 | 10.36 | 10.9 | 10.9 | 0.0 (0.0%) | 22,862 |
| 13 Jan 2009 | INR | 10.2 | 11.45 | 10.2 | 10.9 | 10.9 | -0.39 (-3.45%) | 33,648 |
| 12 Jan 2009 | INR | 10.9 | 11.29 | 10.72 | 11.29 | 11.29 | +0.11 (+0.98%) | 21,514 |
| 9 Jan 2009 | INR | 12 | 12 | 10.85 | 11.18 | 11.18 | -0.69 (-5.81%) | 47,586 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 13 | 13.35 | 11.85 | 11.87 | 11.87 | -1.29 (-9.80%) | 73,598 |
| 6 Jan 2009 | INR | 12.8 | 13.39 | 12.75 | 13.16 | 13.16 | -0.04 (-0.30%) | 48,564 |
| 5 Jan 2009 | INR | 12.6 | 13.35 | 12.5 | 13.2 | 13.2 | +0.29 (+2.25%) | 48,932 |
| 2 Jan 2009 | INR | 13.15 | 13.15 | 12.65 | 12.91 | 12.91 | +0.14 (+1.10%) | 38,516 |
| 1 Jan 2009 | INR | 12.89 | 12.89 | 12 | 12.77 | 12.77 | +0.34 (+2.74%) | 44,548 |
| 31 Dec 2008 | INR | 12 | 12.49 | 11.66 | 12.43 | 12.43 | +0.53 (+4.45%) | 52,706 |
| 30 Dec 2008 | INR | 11.8 | 12.18 | 11.3 | 11.9 | 11.9 | +0.1 (+0.85%) | 16,778 |
| 29 Dec 2008 | INR | 11.5 | 11.98 | 11.32 | 11.8 | 11.8 | -0.09 (-0.76%) | 22,914 |
| 26 Dec 2008 | INR | 12 | 12.48 | 11.7 | 11.89 | 11.89 | -0.29 (-2.38%) | 28,724 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 12.3 | 12.49 | 12.18 | 12.18 | 12.18 | -0.82 (-6.31%) | 31,336 |
| 23 Dec 2008 | INR | 13.49 | 13.49 | 12.5 | 13 | 13 | -0.1 (-0.76%) | 38,264 |
| 22 Dec 2008 | INR | 13.27 | 13.27 | 12.64 | 13.1 | 13.1 | +0.46 (+3.64%) | 50,104 |
| 19 Dec 2008 | INR | 12.4 | 12.87 | 12.1 | 12.64 | 12.64 | +0.16 (+1.28%) | 41,180 |
| 18 Dec 2008 | INR | 12.15 | 12.6 | 12.1 | 12.48 | 12.48 | -0.43 (-3.33%) | 19,988 |
| 17 Dec 2008 | INR | 13.1 | 13.1 | 12.51 | 12.91 | 12.91 | +0.12 (+0.94%) | 27,382 |
| 16 Dec 2008 | INR | 12.5 | 13.19 | 12.5 | 12.79 | 12.79 | +0.28 (+2.24%) | 53,636 |
| 15 Dec 2008 | INR | 12.7 | 12.75 | 12.11 | 12.51 | 12.51 | +0.48 (+3.99%) | 61,456 |
| 12 Dec 2008 | INR | 11.93 | 12.27 | 11.37 | 12.03 | 12.03 | +0.03 (+0.25%) | 35,320 |
| 11 Dec 2008 | INR | 11.69 | 12 | 11.24 | 12 | 12 | +0.52 (+4.53%) | 32,360 |
