| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 11.55 | 11.55 | 10.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 16,032 |
| 28 Oct 2008 | INR | 10.5 | 11.05 | 10.5 | 11 | 11 | +0.45 (+4.27%) | 22,942 |
| 27 Oct 2008 | INR | 10.2 | 10.85 | 10.1 | 10.55 | 10.55 | -0.65 (-5.80%) | 76,988 |
| 24 Oct 2008 | INR | 12.05 | 12.05 | 11 | 11.2 | 11.2 | -1 (-8.20%) | 63,812 |
| 23 Oct 2008 | INR | 11.95 | 12.9 | 11.8 | 12.2 | 12.2 | -0.55 (-4.31%) | 24,218 |
| 22 Oct 2008 | INR | 13.5 | 13.5 | 12.15 | 12.75 | 12.75 | -0.15 (-1.16%) | 39,916 |
| 21 Oct 2008 | INR | 12.05 | 13.4 | 12.05 | 12.9 | 12.9 | +0.2 (+1.57%) | 32,242 |
| 20 Oct 2008 | INR | 13.15 | 13.6 | 12.1 | 12.7 | 12.7 | -0.6 (-4.51%) | 47,858 |
| 17 Oct 2008 | INR | 13.6 | 15.5 | 13.3 | 13.3 | 13.3 | -0.95 (-6.67%) | 58,116 |
| 16 Oct 2008 | INR | 13.35 | 14.55 | 13.35 | 14.25 | 14.25 | -0.4 (-2.73%) | 67,958 |
| 15 Oct 2008 | INR | 14 | 15.15 | 13.55 | 14.65 | 14.65 | +0.05 (+0.34%) | 80,668 |
| 14 Oct 2008 | INR | 15.4 | 16.4 | 13.95 | 14.6 | 14.6 | -0.6 (-3.95%) | 143,322 |
| 13 Oct 2008 | INR | 14.55 | 15.5 | 14.35 | 15.2 | 15.2 | +0.85 (+5.92%) | 42,744 |
| 10 Oct 2008 | INR | 13.5 | 14.8 | 13.45 | 14.35 | 14.35 | -0.55 (-3.69%) | 129,666 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 15.6 | 15.6 | 14.1 | 14.9 | 14.9 | -0.7 (-4.49%) | 83,678 |
| 7 Oct 2008 | INR | 14.7 | 17.4 | 14.7 | 15.6 | 15.6 | -0.7 (-4.29%) | 76,456 |
| 6 Oct 2008 | INR | 17.5 | 17.65 | 16.25 | 16.3 | 16.3 | -1.55 (-8.68%) | 48,604 |
| 3 Oct 2008 | INR | 17 | 18.65 | 16.75 | 17.85 | 17.85 | -0.25 (-1.38%) | 32,734 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 17.1 | 19.2 | 17.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 48,172 |
| 30 Sep 2008 | INR | 16.65 | 18 | 16.45 | 17.5 | 17.5 | -0.75 (-4.11%) | 79,570 |
| 29 Sep 2008 | INR | 20 | 20 | 18.15 | 18.25 | 18.25 | -1.85 (-9.20%) | 55,532 |
| 26 Sep 2008 | INR | 21.45 | 21.45 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 62,646 |
| 25 Sep 2008 | INR | 21.4 | 22 | 20.45 | 20.7 | 20.7 | -1.3 (-5.91%) | 50,744 |
| 24 Sep 2008 | INR | 21.75 | 22.95 | 21.35 | 22 | 22 | +0.25 (+1.15%) | 68,564 |
| 23 Sep 2008 | INR | 22 | 22.15 | 21.55 | 21.75 | 21.75 | -0.7 (-3.12%) | 53,218 |
| 22 Sep 2008 | INR | 21.2 | 23 | 21.2 | 22.45 | 22.45 | +1.1 (+5.15%) | 81,872 |
| 19 Sep 2008 | INR | 20 | 22 | 20 | 21.35 | 21.35 | +0.45 (+2.15%) | 78,482 |
| 18 Sep 2008 | INR | 22 | 22 | 20.1 | 20.9 | 20.9 | -1.35 (-6.07%) | 66,694 |
