| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 23.05 | 23.95 | 22.05 | 22.25 | 22.25 | -0.75 (-3.26%) | 51,398 |
| 16 Sep 2008 | INR | 22 | 23.5 | 21.55 | 23 | 23 | -0.65 (-2.75%) | 104,212 |
| 15 Sep 2008 | INR | 24 | 24.5 | 23.05 | 23.65 | 23.65 | -1.5 (-5.96%) | 128,266 |
| 12 Sep 2008 | INR | 25.1 | 26.65 | 25 | 25.15 | 25.15 | -0.15 (-0.59%) | 104,058 |
| 11 Sep 2008 | INR | 25.6 | 26.4 | 25.2 | 25.3 | 25.3 | -1.1 (-4.17%) | 70,472 |
| 10 Sep 2008 | INR | 26.2 | 26.5 | 25.9 | 26.4 | 26.4 | +0.2 (+0.76%) | 35,848 |
| 9 Sep 2008 | INR | 26.05 | 26.95 | 26.05 | 26.2 | 26.2 | -0.65 (-2.42%) | 69,782 |
| 8 Sep 2008 | INR | 26.8 | 27.2 | 26.4 | 26.85 | 26.85 | +0.45 (+1.70%) | 93,968 |
| 5 Sep 2008 | INR | 26.3 | 26.9 | 25.25 | 26.4 | 26.4 | -0.15 (-0.56%) | 66,392 |
| 4 Sep 2008 | INR | 26.3 | 27.1 | 26.1 | 26.55 | 26.55 | +0.1 (+0.38%) | 70,262 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 26.5 | 26.9 | 26 | 26.45 | 26.45 | -0.2 (-0.75%) | 80,304 |
| 1 Sep 2008 | INR | 26.55 | 27.45 | 26.05 | 26.65 | 26.65 | -0.1 (-0.37%) | 102,128 |
| 29 Aug 2008 | INR | 26.8 | 26.8 | 25.75 | 26.75 | 26.75 | +1.2 (+4.70%) | 199,416 |
| 28 Aug 2008 | INR | 26 | 26.7 | 25.15 | 25.55 | 25.55 | -0.7 (-2.67%) | 89,312 |
| 27 Aug 2008 | INR | 26.45 | 27.35 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 91,442 |
| 26 Aug 2008 | INR | 26.55 | 27.15 | 26.35 | 26.75 | 26.75 | -0.25 (-0.93%) | 69,502 |
| 25 Aug 2008 | INR | 27.55 | 28.15 | 27 | 27 | 27 | +0.15 (+0.56%) | 64,350 |
| 22 Aug 2008 | INR | 27 | 27.6 | 26.7 | 26.85 | 26.85 | -0.65 (-2.36%) | 95,020 |
| 21 Aug 2008 | INR | 28.2 | 28.5 | 27.2 | 27.5 | 27.5 | -0.85 (-3.00%) | 96,406 |
| 20 Aug 2008 | INR | 27.7 | 28.9 | 27.7 | 28.35 | 28.35 | +0.35 (+1.25%) | 115,298 |
| 19 Aug 2008 | INR | 28.9 | 29.05 | 27.65 | 28 | 28 | -0.3 (-1.06%) | 84,928 |
| 18 Aug 2008 | INR | 29.5 | 29.8 | 28 | 28.3 | 28.3 | -1.05 (-3.58%) | 64,340 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 30.8 | 31.25 | 29.2 | 29.35 | 29.35 | -1.5 (-4.86%) | 93,072 |
| 13 Aug 2008 | INR | 30.9 | 31.5 | 30.25 | 30.85 | 30.85 | -0.25 (-0.80%) | 119,838 |
| 12 Aug 2008 | INR | 31.55 | 32.15 | 31 | 31.1 | 31.1 | -1.05 (-3.27%) | 65,676 |
| 11 Aug 2008 | INR | 31.2 | 32.25 | 30.9 | 32.15 | 32.15 | +0.95 (+3.04%) | 135,154 |
| 8 Aug 2008 | INR | 31.6 | 32.2 | 31 | 31.2 | 31.2 | -0.95 (-2.95%) | 80,018 |
| 7 Aug 2008 | INR | 32.45 | 32.45 | 31.5 | 32.15 | 32.15 | +0.1 (+0.31%) | 74,864 |
