| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 33.65 | 34.25 | 31.5 | 32.05 | 32.05 | -0.95 (-2.88%) | 181,992 |
| 5 Aug 2008 | INR | 34.7 | 34.7 | 32.7 | 33 | 33 | -0.7 (-2.08%) | 259,250 |
| 4 Aug 2008 | INR | 32.05 | 33.7 | 32 | 33.7 | 33.7 | +1.6 (+4.98%) | 381,454 |
| 1 Aug 2008 | INR | 32.55 | 33.25 | 31.3 | 32.1 | 32.1 | -0.45 (-1.38%) | 286,654 |
| 31 Jul 2008 | INR | 33.25 | 33.25 | 31.55 | 32.55 | 32.55 | -0.65 (-1.96%) | 245,240 |
| 30 Jul 2008 | INR | 34.05 | 34.1 | 33.05 | 33.2 | 33.2 | +0.7 (+2.15%) | 495,000 |
| 29 Jul 2008 | INR | 31.95 | 32.85 | 31.55 | 32.5 | 32.5 | +1.2 (+3.83%) | 618,242 |
| 28 Jul 2008 | INR | 30 | 31.3 | 29.85 | 31.3 | 31.3 | +1.5 (+5.03%) | 223,238 |
| 25 Jul 2008 | INR | 30 | 30.5 | 29.1 | 29.8 | 29.8 | -0.65 (-2.13%) | 186,558 |
| 24 Jul 2008 | INR | 31.3 | 31.5 | 30.05 | 30.45 | 30.45 | +0.45 (+1.50%) | 612,468 |
| 23 Jul 2008 | INR | 29.4 | 30 | 29.2 | 30 | 30 | +1.4 (+4.90%) | 282,958 |
| 22 Jul 2008 | INR | 27.5 | 29.2 | 27.4 | 28.6 | 28.6 | +0.55 (+1.96%) | 193,666 |
| 21 Jul 2008 | INR | 29 | 29 | 27.35 | 28.05 | 28.05 | +0.1 (+0.36%) | 180,912 |
| 18 Jul 2008 | INR | 28 | 28.8 | 27.1 | 27.95 | 27.95 | -0.3 (-1.06%) | 197,222 |
| 17 Jul 2008 | INR | 29.85 | 30.15 | 28 | 28.25 | 28.25 | -1.05 (-3.58%) | 183,846 |
| 16 Jul 2008 | INR | 30.3 | 31.1 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 175,568 |
| 15 Jul 2008 | INR | 31.1 | 32.3 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 241,558 |
| 14 Jul 2008 | INR | 31.6 | 34 | 31.05 | 32.4 | 32.4 | -0.25 (-0.77%) | 359,538 |
| 11 Jul 2008 | INR | 33.6 | 34.2 | 31.7 | 32.65 | 32.65 | +0.05 (+0.15%) | 762,912 |
| 10 Jul 2008 | INR | 30.5 | 32.6 | 30.25 | 32.6 | 32.6 | +1.55 (+4.99%) | 452,426 |
| 9 Jul 2008 | INR | 30.9 | 31.3 | 30 | 31.05 | 31.05 | +1.2 (+4.02%) | 440,890 |
| 8 Jul 2008 | INR | 29.4 | 30.8 | 28.5 | 29.85 | 29.85 | +0.05 (+0.17%) | 687,410 |
| 7 Jul 2008 | INR | 28 | 29.8 | 27.05 | 29.8 | 29.8 | +1.4 (+4.93%) | 245,808 |
| 4 Jul 2008 | INR | 28.35 | 29.2 | 28.35 | 28.4 | 28.4 | -1.4 (-4.70%) | 455,274 |
| 3 Jul 2008 | INR | 30 | 31.2 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 321,388 |
| 2 Jul 2008 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 39,314 |
| 1 Jul 2008 | INR | 33.25 | 33.5 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 82,716 |
| 30 Jun 2008 | INR | 35 | 36.45 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 469,044 |
| 27 Jun 2008 | INR | 36.45 | 37.2 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 171,322 |
| 26 Jun 2008 | INR | 38.35 | 41 | 38.2 | 38.35 | 38.35 | -1.85 (-4.60%) | 1,511,726 |
