| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 40.2 | 40.25 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 50,420 |
| 24 Jun 2008 | INR | 42.3 | 44.35 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 1,248,682 |
| 23 Jun 2008 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 33,246 |
| 20 Jun 2008 | INR | 47.95 | 48.75 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 494,216 |
| 19 Jun 2008 | INR | 51 | 51 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 506,246 |
| 18 Jun 2008 | INR | 55.6 | 56.4 | 51.65 | 51.8 | 51.8 | -2.55 (-4.69%) | 1,770,198 |
| 17 Jun 2008 | INR | 53 | 54.9 | 50.25 | 54.35 | 54.35 | +2.05 (+3.92%) | 1,803,530 |
| 16 Jun 2008 | INR | 52.05 | 56.4 | 52.05 | 52.3 | 52.3 | -1.85 (-3.42%) | 1,469,290 |
| 13 Jun 2008 | INR | 54.15 | 58.7 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 2,127,080 |
| 12 Jun 2008 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 15,276 |
| 11 Jun 2008 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -3.15 (-5.00%) | 47,798 |
| 10 Jun 2008 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -3.3 (-4.97%) | 15,122 |
| 9 Jun 2008 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 20,884 |
| 6 Jun 2008 | INR | 73.45 | 74 | 69.8 | 69.8 | 69.8 | -3.65 (-4.97%) | 1,077,536 |
| 5 Jun 2008 | INR | 76 | 76 | 73.45 | 73.45 | 73.45 | -3.85 (-4.98%) | 1,682,530 |
| 4 Jun 2008 | INR | 86 | 88.15 | 77.3 | 77.3 | 77.3 | -8.55 (-9.96%) | 7,551,974 |
| 3 Jun 2008 | INR | 79.25 | 87.7 | 76.5 | 85.85 | 85.85 | +1.6 (+1.90%) | 22,390,954 |
| 2 Jun 2008 | INR | 91 | 94 | 84.25 | 84.25 | 84.25 | -9.35 (-9.99%) | 11,215,136 |
| 30 May 2008 | INR | 100 | 100.2 | 92.7 | 93.6 | 93.6 | -9.35 (-9.08%) | 8,903,586 |
| 29 May 2008 | INR | 115 | 118.2 | 102.75 | 102.95 | 102.95 | -11.2 (-9.81%) | 23,353,998 |
| 28 May 2008 | INR | 110 | 114.7 | 109.3 | 114.15 | 114.15 | +5.4 (+4.97%) | 21,153,018 |
| 27 May 2008 | INR | 100 | 109.7 | 99.5 | 108.75 | 108.75 | +9 (+9.02%) | 28,322,758 |
| 26 May 2008 | INR | 99 | 103.4 | 95 | 99.75 | 99.75 | -1.55 (-1.53%) | 17,309,566 |
| 23 May 2008 | INR | 108 | 109 | 98.2 | 101.3 | 101.3 | -5.8 (-5.42%) | 22,369,994 |
| 22 May 2008 | INR | 114.65 | 114.65 | 105.3 | 107.1 | 107.1 | -7.55 (-6.59%) | 11,484,648 |
| 21 May 2008 | INR | 115 | 120.5 | 112.2 | 114.65 | 114.65 | -2.6 (-2.22%) | 27,915,314 |
| 20 May 2008 | INR | 121 | 121.65 | 113.65 | 117.25 | 117.25 | -4.3 (-3.54%) | 29,361,830 |
| 19 May 2008 | INR | 0 | 0 | 0 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 126 | 128.5 | 119.1 | 121.55 | 121.55 | -1.65 (-1.34%) | 58,552,504 |
| 15 May 2008 | INR | 125 | 135.5 | 118.2 | 123.2 | 123.2 | -1.25 (-1.00%) | 140,972,262 |
