Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | -0 (-0.93%) | 1,000 |
2 May 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.108 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0107 | 0.0114 | 0.0107 | 0.0108 | 0.108 | -0.001 (-4.42%) | 2,450 |
28 Apr 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.012 | 0.0125 | 0.0107 | 0.0113 | 0.113 | -0.001 (-9.60%) | 8,350 |
26 Apr 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 1,602 |
25 Apr 2023 | USD | 0.0133 | 0.0136 | 0.0125 | 0.0125 | 0.125 | -0.001 (-6.72%) | 2,000 |
24 Apr 2023 | USD | 0.0134 | 0.0134 | 0.012 | 0.0134 | 0.134 | +0 (+2.29%) | 6,100 |
21 Apr 2023 | USD | 0.0147 | 0.015 | 0.0105 | 0.0131 | 0.131 | +0.002 (+16.96%) | 28,830 |
20 Apr 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0147 | 0.0147 | 0.0112 | 0.0112 | 0.112 | -0.003 (-22.76%) | 15,800 |
17 Apr 2023 | USD | 0.0135 | 0.0147 | 0.0135 | 0.0145 | 0.145 | -0.001 (-3.33%) | 28,000 |
14 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.003 (+28.21%) | 1,400 |
13 Apr 2023 | USD | 0.012 | 0.012 | 0.0117 | 0.0117 | 0.117 | +0 (+2.63%) | 900 |
12 Apr 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.114 | -0 (-3.39%) | 2,000 |
11 Apr 2023 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0118 | 0.118 | +0.001 (+6.31%) | 1,500 |
10 Apr 2023 | USD | 0.012 | 0.0149 | 0.0111 | 0.0111 | 0.111 | -0.003 (-20.71%) | 17,413 |
6 Apr 2023 | USD | 0.0125 | 0.0145 | 0.0125 | 0.014 | 0.14 | +0.001 (+3.70%) | 7,058 |
5 Apr 2023 | USD | 0.0145 | 0.0145 | 0.0122 | 0.0135 | 0.135 | -0.001 (-6.90%) | 12,251 |
4 Apr 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | -0.001 (-3.33%) | 3,300 |
3 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0 (-0.66%) | 2,125 |
31 Mar 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0185 | 0.0185 | 0.0147 | 0.0151 | 0.151 | +0.001 (+4.14%) | 1,100 |
29 Mar 2023 | USD | 0.016 | 0.016 | 0.0145 | 0.0145 | 0.145 | -0.004 (-22.46%) | 4,750 |
28 Mar 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0178 | 0.0187 | 0.0174 | 0.0187 | 0.187 | +0.003 (+16.88%) | 7,375 |
24 Mar 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.16 | -0.002 (-9.60%) | 15,000 |
23 Mar 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |