Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.021 (+64.69%) | 1,091 |
20 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-9.35%) | 100 |
17 May 2024 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.01 (-21.56%) | 200 |
16 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | -0.023 (-33.82%) | 13,000 |
10 May 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0965 | 0.0965 | 0.068 | 0.068 | 0.068 | +0.001 (+0.74%) | 1,150 |
8 May 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.022 (+50.00%) | 200 |
3 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 5,000 |
1 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0355 | 0.038 | 0.0355 | 0.038 | 0.038 | +0.003 (+8.26%) | 60,000 |
26 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.032 | 0.0351 | 0.032 | 0.0351 | 0.0351 | -0.004 (-9.07%) | 611 |
22 Apr 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |