Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | -0.001 (-3.28%) | 100 |
17 Mar 2023 | USD | 0.0175 | 0.0183 | 0.0175 | 0.0183 | 0.183 | +0 (+0.55%) | 1,500 |
16 Mar 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.182 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.182 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.182 | +0.002 (+13.75%) | 1,000 |
13 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.003 (-13.51%) | 2,750 |
9 Mar 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | -0 (-1.07%) | 201 |
7 Mar 2023 | USD | 0.022 | 0.022 | 0.0187 | 0.0187 | 0.187 | -0 (-0.53%) | 150 |
6 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0188 | 0.0188 | 0.188 | +0.002 (+9.94%) | 11,050 |
3 Mar 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | +0.002 (+14.00%) | 730 |
2 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0169 | 0.0169 | 0.015 | 0.015 | 0.15 | +0.001 (+4.17%) | 200 |
27 Feb 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.144 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.144 | -0.004 (-22.16%) | 3,000 |
23 Feb 2023 | USD | 0.0183 | 0.0185 | 0.0144 | 0.0185 | 0.185 | +0 (+1.65%) | 51,800 |
22 Feb 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.182 | -0.004 (-19.11%) | 124 |
21 Feb 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | +0.006 (+33.14%) | 80 |
17 Feb 2023 | USD | 0.0185 | 0.019 | 0.0158 | 0.0169 | 0.169 | -0.002 (-8.65%) | 21,060 |
16 Feb 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | -0.002 (-11.06%) | 50 |
15 Feb 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.208 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0208 | 0.0208 | 0.0186 | 0.0208 | 0.208 | 0.0 (0.0%) | 13,500 |
13 Feb 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.208 | +0 (+0.97%) | 2,600 |
10 Feb 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | +0 (+0.49%) | 1,900 |
8 Feb 2023 | USD | 0.0192 | 0.0206 | 0.0192 | 0.0205 | 0.205 | +0.004 (+22.02%) | 1,538 |
7 Feb 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.168 | 0.0 (0.0%) | 0 |