Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.168 | -0.002 (-12.50%) | 6,400 |
3 Feb 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0181 | 0.0192 | 0.0181 | 0.0192 | 0.192 | +0.001 (+4.92%) | 1,300 |
1 Feb 2023 | USD | 0.019 | 0.0195 | 0.0183 | 0.0183 | 0.183 | -0.001 (-2.66%) | 7,670 |
31 Jan 2023 | USD | 0.0186 | 0.0188 | 0.0186 | 0.0188 | 0.188 | +0 (+2.17%) | 60 |
30 Jan 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0207 | 0.023 | 0.0182 | 0.0184 | 0.184 | -0.003 (-12.80%) | 18,280 |
26 Jan 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | +0.001 (+5.50%) | 400 |
25 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.02 | 0.02 | 0.0192 | 0.02 | 0.2 | -0.003 (-12.66%) | 4,650 |
23 Jan 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 50 |
13 Jan 2023 | USD | 0.0236 | 0.0236 | 0.0206 | 0.0229 | 0.229 | -0.001 (-2.97%) | 12,360 |
12 Jan 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.236 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.236 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0225 | 0.0236 | 0.0225 | 0.0236 | 0.236 | 0.0 (0.0%) | 1,240 |
9 Jan 2023 | USD | 0.0236 | 0.0236 | 0.0228 | 0.0236 | 0.236 | +0.001 (+5.83%) | 912 |
6 Jan 2023 | USD | 0.0236 | 0.0236 | 0.0209 | 0.0223 | 0.223 | +0.003 (+17.37%) | 1,127 |
5 Jan 2023 | USD | 0.0203 | 0.0203 | 0.019 | 0.019 | 0.19 | -0.004 (-17.75%) | 200 |
4 Jan 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | +0.002 (+10%) | 10 |
30 Dec 2022 | USD | 0.0223 | 0.0223 | 0.021 | 0.021 | 0.21 | -0.001 (-5.83%) | 2,500 |
29 Dec 2022 | USD | 0.0223 | 0.0226 | 0.0223 | 0.0223 | 0.223 | +0.002 (+7.73%) | 961 |
28 Dec 2022 | USD | 0.0158 | 0.0208 | 0.0158 | 0.0207 | 0.207 | -0 (-0.48%) | 1,260 |
27 Dec 2022 | USD | 0.02 | 0.0208 | 0.02 | 0.0208 | 0.208 | -0.003 (-11.49%) | 950 |
23 Dec 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | -0 (-0.84%) | 400 |
22 Dec 2022 | USD | 0.0221 | 0.0237 | 0.0217 | 0.0237 | 0.237 | +0.006 (+31.67%) | 2,100 |