Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 0.0231 | 0.0231 | 0.018 | 0.018 | 0.18 | -0.005 (-22.08%) | 8,000 |
20 Dec 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.016 | 0.0262 | 0.016 | 0.0231 | 0.231 | -0.003 (-12.50%) | 560 |
16 Dec 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0199 | 0.0264 | 0.0199 | 0.0264 | 0.264 | +0.002 (+9.54%) | 51,600 |
13 Dec 2022 | USD | 0.02 | 0.0241 | 0.02 | 0.0241 | 0.241 | +0.004 (+20.50%) | 4,350 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.003 (+18.34%) | 125 |
9 Dec 2022 | USD | 0.0135 | 0.0188 | 0.0135 | 0.0169 | 0.169 | +0.002 (+16.55%) | 418 |
8 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | -0.004 (-20.77%) | 450 |
25 Nov 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.183 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.183 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.02 | 0.02 | 0.0183 | 0.0183 | 0.183 | -0.003 (-15.67%) | 5,500 |
21 Nov 2022 | USD | 0.0203 | 0.0217 | 0.0203 | 0.0217 | 0.217 | +0.002 (+8.50%) | 400 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-6.10%) | 7,000 |
17 Nov 2022 | USD | 0.0241 | 0.0241 | 0.0213 | 0.0213 | 0.213 | -0.006 (-20.82%) | 100 |
16 Nov 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | +0.004 (+16.96%) | 300 |
15 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.002 (+7.48%) | 50 |
14 Nov 2022 | USD | 0.0208 | 0.0215 | 0.0208 | 0.0214 | 0.214 | +0.001 (+7.00%) | 4,300 |
11 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-12.66%) | 21,253 |
10 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | -0.001 (-5.37%) | 3,056 |
9 Nov 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |