Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0215 | 0.0242 | 0.0215 | 0.0242 | 0.242 | +0.003 (+12.04%) | 80 |
31 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.216 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.216 | -0.009 (-28.71%) | 7,646 |
27 Oct 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | +0.005 (+20.24%) | 2,000 |
26 Oct 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.029 | 0.029 | 0.0249 | 0.0252 | 0.252 | -0.003 (-10.32%) | 5,623 |
24 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.281 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.281 | 0.0 (0.0%) | 300 |
20 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.281 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.281 | +0.001 (+2.18%) | 70 |
18 Oct 2022 | USD | 0.026 | 0.0275 | 0.026 | 0.0275 | 0.275 | +0.004 (+19.57%) | 49,530 |
17 Oct 2022 | USD | 0.0178 | 0.023 | 0.0178 | 0.023 | 0.23 | +0.004 (+24.32%) | 6,960 |
14 Oct 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | +0.001 (+7.56%) | 800 |
13 Oct 2022 | USD | 0.0173 | 0.0177 | 0.0172 | 0.0172 | 0.172 | +0.003 (+22.86%) | 4,511 |
12 Oct 2022 | USD | 0.0141 | 0.0141 | 0.014 | 0.014 | 0.14 | -0.004 (-22.22%) | 1,070 |
11 Oct 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0176 | 0.02 | 0.0176 | 0.018 | 0.18 | +0.001 (+4.65%) | 7,090 |
6 Oct 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0196 | 0.0196 | 0.0172 | 0.0172 | 0.172 | +0.001 (+6.17%) | 2,269 |
4 Oct 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.162 | +0 (+2.53%) | 1,000 |
3 Oct 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0183 | 0.0183 | 0.0158 | 0.0158 | 0.158 | -0 (-2.47%) | 3,443 |