Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.162 | -0 (-0.61%) | 1,750 |
26 Sep 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | +0.001 (+7.24%) | 1,972 |
23 Sep 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0152 | 0.0152 | 0.015 | 0.0152 | 0.152 | +0 (+2.01%) | 1,710 |
19 Sep 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | -0.001 (-3.87%) | 4,500 |
16 Sep 2022 | USD | 0.0155 | 0.0171 | 0.0155 | 0.0155 | 0.155 | -0 (-0.64%) | 2,560 |
15 Sep 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | -0.002 (-11.36%) | 5,200 |
9 Sep 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | -0.001 (-7.37%) | 25 |
8 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | -0.001 (-4.52%) | 5,000 |
1 Sep 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | -0 (-0.50%) | 500 |
30 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.002 (+12.36%) | 50 |
29 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |