Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | +0.001 (+7.23%) | 50 |
11 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | -0.003 (-13.99%) | 4,800 |
26 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | +0.002 (+10.29%) | 700 |
20 Jul 2022 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.175 | -0.001 (-7.41%) | 1,575 |
19 Jul 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | +0.006 (+44.27%) | 2,000 |
18 Jul 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0144 | 0.0144 | 0.0131 | 0.0131 | 0.131 | -0.001 (-9.66%) | 2,010 |
13 Jul 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | -0.001 (-7.64%) | 100 |
12 Jul 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.157 | +0.002 (+10.56%) | 100 |
11 Jul 2022 | USD | 0.016 | 0.016 | 0.0142 | 0.0142 | 0.142 | -0.002 (-11.25%) | 1,106 |
8 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0 (+1.91%) | 10,051 |
5 Jul 2022 | USD | 0.018 | 0.018 | 0.0141 | 0.0157 | 0.157 | -0.005 (-25.24%) | 16,945 |