Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0182 | 0.021 | 0.0182 | 0.021 | 0.21 | +0.006 (+39.07%) | 343 |
27 Jun 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | -0.01 (-39.60%) | 40 |
23 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.005 (+25.63%) | 4,200 |
17 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 20 |
10 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 1,500 |
9 Jun 2022 | USD | 0.0185 | 0.0199 | 0.0182 | 0.0199 | 0.199 | +0.002 (+13.07%) | 3,010 |
8 Jun 2022 | USD | 0.0229 | 0.0229 | 0.0176 | 0.0176 | 0.176 | -0.002 (-12%) | 2,850 |
7 Jun 2022 | USD | 0.0184 | 0.02 | 0.0159 | 0.02 | 0.2 | 0.0 (0.0%) | 4,055 |
6 Jun 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.2 | +0.004 (+25.79%) | 2,350 |
3 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.159 | -0.005 (-24.64%) | 4,000 |
2 Jun 2022 | USD | 0.0227 | 0.0227 | 0.0211 | 0.0211 | 0.211 | +0 (+0.48%) | 1,210 |
1 Jun 2022 | USD | 0.0215 | 0.0215 | 0.021 | 0.021 | 0.21 | +0.002 (+11.11%) | 5,010 |
31 May 2022 | USD | 0.0242 | 0.0242 | 0.0189 | 0.0189 | 0.189 | -0.006 (-24.40%) | 728 |
27 May 2022 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.25 | +0.001 (+4.60%) | 11,216 |
26 May 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | +0 (+0.42%) | 20 |
24 May 2022 | USD | 0.019 | 0.0238 | 0.019 | 0.0238 | 0.238 | +0.004 (+19%) | 5,020 |
23 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 899 |
20 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 1,600 |
19 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 5,000 |