Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.0328 | 0.0328 | 0.03 | 0.03 | 0.3 | -0.002 (-6.54%) | 4,000 |
4 Apr 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.032 | 0.0338 | 0.032 | 0.0321 | 0.321 | -0.002 (-5.59%) | 4,413 |
31 Mar 2022 | USD | 0.0352 | 0.0352 | 0.0336 | 0.034 | 0.34 | +0.004 (+14.86%) | 1,820 |
30 Mar 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0327 | 0.0327 | 0.0296 | 0.0296 | 0.296 | -0 (-1.33%) | 1,100 |
28 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-8.81%) | 10 |
25 Mar 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.329 | -0.001 (-3.24%) | 2,800 |
24 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.001 (-2.02%) | 1,000 |
23 Mar 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | +0.002 (+6.77%) | 200 |
22 Mar 2022 | USD | 0.035 | 0.035 | 0.0321 | 0.0325 | 0.325 | -0.007 (-18.75%) | 29,752 |
21 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+4.17%) | 500 |
18 Mar 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | +0.004 (+12.94%) | 1,000 |
17 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.003 (-7.10%) | 40 |
14 Mar 2022 | USD | 0.0349 | 0.0366 | 0.0349 | 0.0366 | 0.366 | +0.002 (+6.40%) | 762 |
11 Mar 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | +0.001 (+1.47%) | 40 |
10 Mar 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.339 | +0.001 (+4.31%) | 50 |
9 Mar 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | -0.002 (-4.69%) | 254 |
8 Mar 2022 | USD | 0.0337 | 0.0369 | 0.0337 | 0.0341 | 0.341 | -0.003 (-9.07%) | 700 |
7 Mar 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0376 | 0.0396 | 0.0375 | 0.0375 | 0.375 | -0.002 (-4.58%) | 1,500 |
3 Mar 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.393 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0309 | 0.0393 | 0.0309 | 0.0393 | 0.393 | -0 (-0.51%) | 800 |
1 Mar 2022 | USD | 0.0375 | 0.0395 | 0.0375 | 0.0395 | 0.395 | +0.004 (+11.90%) | 1,053 |
28 Feb 2022 | USD | 0.0352 | 0.0353 | 0.0352 | 0.0353 | 0.353 | -0.004 (-10.63%) | 1,010 |
25 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | +0.003 (+9.12%) | 400 |
24 Feb 2022 | USD | 0.0404 | 0.0404 | 0.0305 | 0.0362 | 0.362 | -0.003 (-8.35%) | 2,705 |
23 Feb 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | 0.0 (0.0%) | 89 |