Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.004 (-9.60%) | 1,000 |
15 Apr 2024 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.01 (-18.98%) | 4,000 |
11 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -0.017 (-24.50%) | 1,100 |
9 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.01 (-12.75%) | 100 |
27 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.65%) | 25,000 |
26 Mar 2024 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0662 | 0.0787 | 0.0662 | 0.0787 | 0.0787 | +0.03 (+63.28%) | 400 |
22 Mar 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0367 | 0.0482 | 0.0367 | 0.0482 | 0.0482 | -0.004 (-7.31%) | 10,100 |
19 Mar 2024 | USD | 0.0534 | 0.0534 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 6,900 |
18 Mar 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0 (-0.38%) | 1,900 |
15 Mar 2024 | USD | 0.0518 | 0.0522 | 0.0518 | 0.0522 | 0.0522 | +0.011 (+27.94%) | 60,000 |
14 Mar 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 0.0408 | +0.006 (+16.57%) | 14,115 |
11 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 0 |
8 Mar 2024 |
|
|||||||
7 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |