Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.0371 | 0.0395 | 0.0371 | 0.0395 | 0.395 | +0.003 (+8.22%) | 3,200 |
18 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0343 | 0.0365 | 0.0343 | 0.0365 | 0.365 | -0 (-0.54%) | 750 |
11 Feb 2022 | USD | 0.0368 | 0.0368 | 0.0367 | 0.0367 | 0.367 | -0.001 (-2.13%) | 4,000 |
10 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | +0 (+0.54%) | 84 |
9 Feb 2022 | USD | 0.0335 | 0.0373 | 0.0335 | 0.0373 | 0.373 | -0.004 (-9.69%) | 200 |
8 Feb 2022 | USD | 0.0404 | 0.046 | 0.0404 | 0.0413 | 0.413 | +0.004 (+9.84%) | 2,700 |
7 Feb 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0465 | 0.0465 | 0.0376 | 0.0376 | 0.376 | -0.005 (-11.74%) | 4,150 |
3 Feb 2022 | USD | 0.0467 | 0.0467 | 0.0426 | 0.0426 | 0.426 | +0.004 (+11.52%) | 1,540 |
2 Feb 2022 | USD | 0.0388 | 0.0444 | 0.035 | 0.0382 | 0.382 | -0.001 (-1.55%) | 818 |
1 Feb 2022 | USD | 0.0423 | 0.0423 | 0.0351 | 0.0388 | 0.388 | +0 (+0.26%) | 3,121 |
31 Jan 2022 | USD | 0.0464 | 0.0464 | 0.0342 | 0.0387 | 0.387 | -0 (-1.02%) | 72,304 |
28 Jan 2022 | USD | 0.0391 | 0.04 | 0.0389 | 0.0391 | 0.391 | -0.007 (-15.00%) | 1,925 |
27 Jan 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.001 (-1.92%) | 50 |
26 Jan 2022 | USD | 0.0429 | 0.0469 | 0.0386 | 0.0469 | 0.469 | +0.009 (+22.45%) | 3,640 |
25 Jan 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.047 | 0.047 | 0.0366 | 0.0383 | 0.383 | -0.009 (-18.51%) | 15,055 |
21 Jan 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 100 |
20 Jan 2022 | USD | 0.0464 | 0.05 | 0.0464 | 0.05 | 0.5 | +0.001 (+1.63%) | 20 |
19 Jan 2022 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.492 | +0.006 (+14.42%) | 75 |
18 Jan 2022 | USD | 0.0448 | 0.0515 | 0.043 | 0.043 | 0.43 | -0.002 (-4.02%) | 1,150 |
14 Jan 2022 | USD | 0.0435 | 0.0448 | 0.0435 | 0.0448 | 0.448 | +0.003 (+6.16%) | 600 |
13 Jan 2022 | USD | 0.0402 | 0.049 | 0.0402 | 0.0422 | 0.422 | +0.002 (+4.98%) | 6,205 |
12 Jan 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 500 |
11 Jan 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0336 | 0.0402 | 0.0336 | 0.0402 | 0.402 | -0.002 (-4.06%) | 280 |