Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.0352 | 0.0419 | 0.0352 | 0.0419 | 0.419 | +0.002 (+4.23%) | 10,000 |
6 Jan 2022 | USD | 0.0347 | 0.0402 | 0.0347 | 0.0402 | 0.402 | 0.0 (0.0%) | 1,100 |
5 Jan 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | +0.007 (+21.08%) | 30 |
4 Jan 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0308 | 0.0345 | 0.0306 | 0.0332 | 0.332 | +0 (+0.30%) | 1,750 |
30 Dec 2021 | USD | 0.0402 | 0.0402 | 0.0305 | 0.0331 | 0.331 | -0 (-0.60%) | 7,900 |
29 Dec 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.333 | +0.001 (+4.06%) | 42 |
28 Dec 2021 | USD | 0.03 | 0.032 | 0.0285 | 0.032 | 0.32 | -0.004 (-10.61%) | 3,000 |
27 Dec 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.358 | +0.007 (+25.61%) | 1,700 |
23 Dec 2021 | USD | 0.027 | 0.0285 | 0.027 | 0.0285 | 0.285 | -0.002 (-5.00%) | 11,010 |
22 Dec 2021 | USD | 0.0299 | 0.0334 | 0.0299 | 0.03 | 0.3 | +0 (+0.33%) | 4,300 |
21 Dec 2021 | USD | 0.0306 | 0.0306 | 0.0299 | 0.0299 | 0.299 | -0.004 (-11.01%) | 460 |
20 Dec 2021 | USD | 0.034 | 0.034 | 0.0336 | 0.0336 | 0.336 | -0.002 (-6.67%) | 610 |
17 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.035 | 0.0392 | 0.035 | 0.036 | 0.36 | -0.008 (-18.00%) | 4,900 |
13 Dec 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.439 | +0.006 (+14.92%) | 150 |
10 Dec 2021 | USD | 0.0378 | 0.0382 | 0.0378 | 0.0382 | 0.382 | -0 (-0.26%) | 999 |
9 Dec 2021 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | +0.002 (+4.93%) | 1,460 |
8 Dec 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | +0 (+0.83%) | 40 |
6 Dec 2021 | USD | 0.036 | 0.0362 | 0.036 | 0.0362 | 0.362 | -0.002 (-6.22%) | 590 |
3 Dec 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | +0 (+0.26%) | 60 |
2 Dec 2021 | USD | 0.0392 | 0.0392 | 0.0385 | 0.0385 | 0.385 | -0.002 (-5.17%) | 350 |
1 Dec 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.406 | -0.002 (-5.58%) | 200 |
30 Nov 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.002 (+4.12%) | 63 |
29 Nov 2021 | USD | 0.0423 | 0.0423 | 0.0413 | 0.0413 | 0.413 | -0.003 (-6.14%) | 530 |
26 Nov 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |