Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.047 | 0.0493 | 0.044 | 0.044 | 0.44 | -0.003 (-5.38%) | 8,135 |
23 Nov 2021 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.465 | +0.004 (+9.93%) | 87 |
22 Nov 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.423 | -0.004 (-8.44%) | 1,000 |
19 Nov 2021 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.462 | +0.003 (+7.19%) | 200 |
18 Nov 2021 | USD | 0.047 | 0.047 | 0.0431 | 0.0431 | 0.431 | -0.004 (-8.10%) | 3,000 |
17 Nov 2021 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.469 | +0 (+0.64%) | 28,700 |
16 Nov 2021 | USD | 0.0426 | 0.0486 | 0.0426 | 0.0466 | 0.466 | +0.003 (+7.37%) | 5,602 |
15 Nov 2021 | USD | 0.0403 | 0.0434 | 0.0403 | 0.0434 | 0.434 | -0.003 (-6.67%) | 4,698 |
12 Nov 2021 | USD | 0.0559 | 0.0559 | 0.0465 | 0.0465 | 0.465 | +0.004 (+9.41%) | 50,300 |
11 Nov 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | -0.004 (-7.61%) | 7,700 |
10 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.003 (-6.31%) | 100 |
9 Nov 2021 | USD | 0.0362 | 0.0491 | 0.0362 | 0.0491 | 0.491 | +0.001 (+2.29%) | 71 |
8 Nov 2021 | USD | 0.037 | 0.048 | 0.037 | 0.048 | 0.48 | +0.004 (+9.09%) | 1,900 |
5 Nov 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | +0.001 (+1.38%) | 10 |
4 Nov 2021 | USD | 0.0397 | 0.0434 | 0.0397 | 0.0434 | 0.434 | +0.006 (+14.81%) | 7,149 |
3 Nov 2021 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.378 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.04 | 0.04 | 0.0362 | 0.0378 | 0.378 | +0.003 (+8.00%) | 6,753 |
1 Nov 2021 | USD | 0.0436 | 0.0436 | 0.035 | 0.035 | 0.35 | -0.006 (-13.79%) | 5,850 |
29 Oct 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.406 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.406 | +0.005 (+12.78%) | 30 |
27 Oct 2021 | USD | 0.0397 | 0.0397 | 0.036 | 0.036 | 0.36 | -0.004 (-9.09%) | 11,961 |
26 Oct 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0428 | 0.0428 | 0.0396 | 0.0396 | 0.396 | +0.004 (+9.70%) | 350 |
21 Oct 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.361 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0432 | 0.0432 | 0.0361 | 0.0361 | 0.361 | -0.01 (-21.18%) | 277 |
19 Oct 2021 | USD | 0.04 | 0.0469 | 0.04 | 0.0458 | 0.458 | +0.001 (+1.33%) | 6,703 |
18 Oct 2021 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.452 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0479 | 0.0479 | 0.0451 | 0.0452 | 0.452 | -0.001 (-1.74%) | 1,753 |
14 Oct 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.001 (+2.00%) | 2,350 |