Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.451 | -0.001 (-2.17%) | 300 |
12 Oct 2021 | USD | 0.0425 | 0.0461 | 0.0425 | 0.0461 | 0.461 | +0.004 (+8.47%) | 200 |
11 Oct 2021 | USD | 0.0437 | 0.0463 | 0.0425 | 0.0425 | 0.425 | -0.005 (-10.53%) | 2,470 |
8 Oct 2021 | USD | 0.0416 | 0.05 | 0.0416 | 0.0475 | 0.475 | +0.006 (+13.64%) | 17,715 |
7 Oct 2021 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.418 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0432 | 0.0432 | 0.0418 | 0.0418 | 0.418 | -0.001 (-3.24%) | 1,800 |
5 Oct 2021 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0396 | 0.0432 | 0.0396 | 0.0432 | 0.432 | +0.006 (+15.20%) | 3,000 |
1 Oct 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | 0.0 (0.0%) | 980 |
30 Sep 2021 | USD | 0.0395 | 0.0395 | 0.0375 | 0.0375 | 0.375 | -0.005 (-12.79%) | 106 |
29 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.002 (+4.62%) | 10 |
23 Sep 2021 | USD | 0.0378 | 0.0411 | 0.0378 | 0.0411 | 0.411 | -0.001 (-3.29%) | 1,000 |
22 Sep 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | -0.001 (-1.16%) | 2,769 |
21 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0447 | 0.0447 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 59 |
17 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 22,100 |
16 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.003 (-6.93%) | 175 |
15 Sep 2021 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.462 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.05 | 0.0517 | 0.0462 | 0.0462 | 0.462 | -0.004 (-7.60%) | 280 |
13 Sep 2021 | USD | 0.05 | 0.05 | 0.0463 | 0.05 | 0.5 | +0.003 (+6.61%) | 5,060 |
10 Sep 2021 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.469 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.05 | 0.05 | 0.0469 | 0.0469 | 0.469 | -0.001 (-2.49%) | 20,830 |
8 Sep 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.481 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0467 | 0.0508 | 0.0467 | 0.0481 | 0.481 | +0.003 (+6.89%) | 1,800 |
3 Sep 2021 | USD | 0.0445 | 0.045 | 0.0445 | 0.045 | 0.45 | -0.003 (-5.46%) | 1,850 |
2 Sep 2021 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.476 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0402 | 0.0525 | 0.0402 | 0.0476 | 0.476 | -0.001 (-2.06%) | 1,250 |