Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.0417 | 0.0486 | 0.0417 | 0.0486 | 0.486 | +0.002 (+3.62%) | 210 |
30 Aug 2021 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.469 | -0 (-0.21%) | 10 |
27 Aug 2021 | USD | 0.047 | 0.05 | 0.047 | 0.047 | 0.47 | +0 (+0.86%) | 20,639 |
26 Aug 2021 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.466 | 0.0 (0.0%) | 100 |
25 Aug 2021 | USD | 0.052 | 0.052 | 0.0466 | 0.0466 | 0.466 | +0.004 (+8.88%) | 4,250 |
24 Aug 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.428 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.428 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.428 | -0.007 (-14.40%) | 250 |
19 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0486 | 0.05 | 0.0465 | 0.05 | 0.5 | -0.005 (-9.09%) | 11,298 |
16 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.004 (-6.62%) | 750 |
13 Aug 2021 | USD | 0.046 | 0.0589 | 0.046 | 0.0589 | 0.589 | +0.007 (+13.93%) | 90 |
12 Aug 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0509 | 0.052 | 0.047 | 0.0517 | 0.517 | +0.001 (+1.77%) | 21,380 |
10 Aug 2021 | USD | 0.0543 | 0.0543 | 0.0508 | 0.0508 | 0.508 | +0.002 (+4.10%) | 50,550 |
9 Aug 2021 | USD | 0.0467 | 0.0488 | 0.0467 | 0.0488 | 0.488 | -0.002 (-4.69%) | 1,485 |
6 Aug 2021 | USD | 0.051 | 0.0512 | 0.051 | 0.0512 | 0.512 | -0.003 (-4.66%) | 30,000 |
5 Aug 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.537 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.537 | +0 (+0.19%) | 50 |
3 Aug 2021 | USD | 0.055 | 0.055 | 0.0536 | 0.0536 | 0.536 | +0.002 (+2.88%) | 520 |
2 Aug 2021 | USD | 0.0469 | 0.0521 | 0.0469 | 0.0521 | 0.521 | -0.003 (-4.75%) | 380 |
30 Jul 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.547 | -0.005 (-8.83%) | 990 |
29 Jul 2021 | USD | 0.0511 | 0.06 | 0.0511 | 0.06 | 0.6 | +0.009 (+18.34%) | 310 |
28 Jul 2021 | USD | 0.0506 | 0.0567 | 0.0506 | 0.0507 | 0.507 | -0.003 (-5.41%) | 1,310 |
27 Jul 2021 | USD | 0.0505 | 0.0536 | 0.0505 | 0.0536 | 0.536 | -0.008 (-13.55%) | 400 |
26 Jul 2021 | USD | 0.0578 | 0.062 | 0.0578 | 0.062 | 0.62 | -0 (-0.16%) | 2,500 |
23 Jul 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.621 | -0.003 (-4.46%) | 40 |
22 Jul 2021 | USD | 0.0556 | 0.065 | 0.0556 | 0.065 | 0.65 | +0.011 (+21.50%) | 3,151 |
21 Jul 2021 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |