A.I.S. Resources Limited Recent Share Price (USX:AISSD)

USX:AISSD - A I S Resources Ltd A.I.S. Resources Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	0.0535	0.0535	0.0535	0.0535	0.535	0.0 (0.0%)	0
19 Jul 2021	USD	0.0465	0.0535	0.0465	0.0535	0.535	-0.007 (-11.57%)	860
16 Jul 2021	USD	0.0605	0.0605	0.0605	0.0605	0.605	0.0 (0.0%)	0
15 Jul 2021	USD	0.0605	0.0605	0.0605	0.0605	0.605	0.0 (0.0%)	0
14 Jul 2021	USD	0.0605	0.0605	0.0605	0.0605	0.605	0.0 (0.0%)	0
13 Jul 2021	USD	0.0605	0.0605	0.0605	0.0605	0.605	0.0 (0.0%)	0
12 Jul 2021	USD	0.0605	0.0605	0.0605	0.0605	0.605	0.0 (0.0%)	0
9 Jul 2021	USD	0.0605	0.0605	0.0605	0.0605	0.605	0.0 (0.0%)	0
8 Jul 2021	USD	0.0605	0.0605	0.0605	0.0605	0.605	0.0 (0.0%)	0
7 Jul 2021	USD	0.0649	0.0649	0.0553	0.0605	0.605	-0.001 (-1.94%)	5,444
6 Jul 2021	USD	0.0582	0.0617	0.0582	0.0617	0.617	-0.002 (-3.59%)	410
2 Jul 2021	USD	0.0679	0.0679	0.0621	0.064	0.64	+0.009 (+15.73%)	60
1 Jul 2021	USD	0.0636	0.0636	0.0553	0.0553	0.553	-0.007 (-11.66%)	122
30 Jun 2021	USD	0.0684	0.0684	0.0592	0.0626	0.626	+0.003 (+4.33%)	823
29 Jun 2021	USD	0.0619	0.0619	0.0579	0.06	0.6	-0.003 (-4.76%)	9,843
28 Jun 2021	USD	0.063	0.0695	0.063	0.063	0.63	-0.014 (-18.18%)	17,530
25 Jun 2021	USD	0.077	0.077	0.077	0.077	0.77	0.0 (0.0%)	0
24 Jun 2021	USD	0.069	0.077	0.0682	0.077	0.77	+0.003 (+4.05%)	768
23 Jun 2021	USD	0.065	0.074	0.065	0.074	0.74	+0.009 (+13.85%)	16,171
22 Jun 2021	USD	0.065	0.065	0.065	0.065	0.65	+0.004 (+5.86%)	200
21 Jun 2021	USD	0.0705	0.0705	0.059	0.0614	0.614	+0.005 (+9.45%)	3,325
18 Jun 2021	USD	0.0614	0.0648	0.0561	0.0561	0.561	-0.009 (-13.56%)	11,591
17 Jun 2021	USD	0.0675	0.0675	0.064	0.0649	0.649	-0.002 (-3.13%)	1,011
16 Jun 2021	USD	0.0683	0.0698	0.0659	0.067	0.67	+0.002 (+3.24%)	10,061
15 Jun 2021	USD	0.07	0.07	0.0616	0.0649	0.649	-0.004 (-5.12%)	9,201
14 Jun 2021	USD	0.0658	0.0697	0.0658	0.0684	0.684	-0.001 (-1.30%)	10,345
11 Jun 2021	USD	0.0703	0.0703	0.0658	0.0693	0.693	+0.008 (+12.50%)	3,415
10 Jun 2021	USD	0.0696	0.0696	0.0616	0.0616	0.616	+0 (+0.16%)	3,400
9 Jun 2021	USD	0.0709	0.0709	0.0615	0.0615	0.615	-0.004 (-5.38%)	9,035
8 Jun 2021	USD	0.07	0.07	0.06	0.065	0.65	-0.005 (-7.14%)	29,741

Unicorn Response |