Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.0673 | 0.0762 | 0.0673 | 0.07 | 0.7 | -0.005 (-7.16%) | 12,763 |
4 Jun 2021 | USD | 0.0706 | 0.0754 | 0.0706 | 0.0754 | 0.754 | +0.005 (+6.80%) | 2,247 |
3 Jun 2021 | USD | 0.0794 | 0.0794 | 0.0702 | 0.0706 | 0.706 | +0 (+0.57%) | 9,675 |
2 Jun 2021 | USD | 0.073 | 0.0763 | 0.07 | 0.0702 | 0.702 | -0.005 (-6.15%) | 18,795 |
1 Jun 2021 | USD | 0.084 | 0.084 | 0.0748 | 0.0748 | 0.748 | +0.005 (+6.70%) | 300 |
28 May 2021 | USD | 0.0695 | 0.0753 | 0.069 | 0.0701 | 0.701 | -0.003 (-4.23%) | 33,898 |
27 May 2021 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.732 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.074 | 0.0799 | 0.0695 | 0.0732 | 0.732 | -0.002 (-2.40%) | 31,218 |
25 May 2021 | USD | 0.093 | 0.093 | 0.075 | 0.075 | 0.75 | -0.035 (-31.82%) | 83,067 |
24 May 2021 | USD | 0.0735 | 0.11 | 0.0733 | 0.11 | 1.1 | +0.038 (+52.78%) | 123,814 |
21 May 2021 | USD | 0.0653 | 0.0721 | 0.0653 | 0.072 | 0.72 | +0.011 (+18.23%) | 70,777 |
20 May 2021 | USD | 0.0616 | 0.065 | 0.0609 | 0.0609 | 0.609 | -0.004 (-6.88%) | 5,899 |
19 May 2021 | USD | 0.0627 | 0.0654 | 0.0583 | 0.0654 | 0.654 | +0.003 (+4.98%) | 1,003 |
18 May 2021 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | +0.004 (+5.95%) | 3,003 |
17 May 2021 | USD | 0.0614 | 0.062 | 0.0588 | 0.0588 | 0.588 | -0 (-0.34%) | 4,339 |
14 May 2021 | USD | 0.0529 | 0.059 | 0.0529 | 0.059 | 0.59 | -0.002 (-3.28%) | 610 |
13 May 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.001 (+1.16%) | 50 |
12 May 2021 | USD | 0.0555 | 0.0603 | 0.054 | 0.0603 | 0.603 | -0.001 (-1.47%) | 900 |
11 May 2021 | USD | 0.0564 | 0.0612 | 0.0563 | 0.0612 | 0.612 | +0.001 (+1.16%) | 1,630 |
10 May 2021 | USD | 0.0619 | 0.0619 | 0.0569 | 0.0605 | 0.605 | +0.001 (+1.68%) | 1,250 |
7 May 2021 | USD | 0.0655 | 0.0655 | 0.0534 | 0.0595 | 0.595 | +0 (+0.34%) | 11,601 |
6 May 2021 | USD | 0.0649 | 0.0649 | 0.0593 | 0.0593 | 0.593 | -0.001 (-1.66%) | 190 |
5 May 2021 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.603 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.603 | -0.003 (-4.29%) | 100 |
3 May 2021 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.63 | -0.002 (-3.08%) | 160 |
30 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0 (+0.62%) | 100 |
29 Apr 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.646 | 0.0 (0.0%) | 100 |
28 Apr 2021 | USD | 0.065 | 0.065 | 0.0646 | 0.0646 | 0.646 | +0.009 (+16.82%) | 15,442 |
27 Apr 2021 | USD | 0.0644 | 0.0644 | 0.0553 | 0.0553 | 0.553 | -0.008 (-12.22%) | 1,923 |
26 Apr 2021 | USD | 0.0507 | 0.0646 | 0.0507 | 0.063 | 0.63 | +0.002 (+3.62%) | 2,931 |