Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.0596 | 0.0609 | 0.0596 | 0.0608 | 0.608 | -0.002 (-3.49%) | 303 |
22 Apr 2021 | USD | 0.065 | 0.07 | 0.0585 | 0.063 | 0.63 | -0.002 (-3.08%) | 909 |
21 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.001 (+1.72%) | 1,000 |
20 Apr 2021 | USD | 0.0623 | 0.0639 | 0.0623 | 0.0639 | 0.639 | +0.007 (+13.10%) | 400 |
19 Apr 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | -0.004 (-5.83%) | 446 |
16 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0567 | 0.065 | 0.0567 | 0.06 | 0.6 | +0.009 (+16.73%) | 8,923 |
14 Apr 2021 | USD | 0.0506 | 0.0514 | 0.0505 | 0.0514 | 0.514 | -0.005 (-8.87%) | 1,034 |
13 Apr 2021 | USD | 0.0598 | 0.0598 | 0.0518 | 0.0564 | 0.564 | +0.005 (+10.59%) | 156 |
12 Apr 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.003 (-5.73%) | 100 |
9 Apr 2021 | USD | 0.0504 | 0.056 | 0.0504 | 0.0541 | 0.541 | -0.002 (-2.87%) | 13,170 |
8 Apr 2021 | USD | 0.0576 | 0.0576 | 0.0557 | 0.0557 | 0.557 | -0.003 (-5.75%) | 1,300 |
7 Apr 2021 | USD | 0.056 | 0.0591 | 0.055 | 0.0591 | 0.591 | +0.001 (+1.03%) | 9,300 |
6 Apr 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | +0.003 (+5.41%) | 100 |
5 Apr 2021 | USD | 0.0609 | 0.0609 | 0.0555 | 0.0555 | 0.555 | -0.005 (-7.65%) | 5,270 |
1 Apr 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.601 | -0.001 (-2.12%) | 102 |
31 Mar 2021 | USD | 0.058 | 0.0614 | 0.056 | 0.0614 | 0.614 | +0.004 (+6.78%) | 6,270 |
30 Mar 2021 | USD | 0.0616 | 0.0636 | 0.0575 | 0.0575 | 0.575 | -0.004 (-6.50%) | 2,120 |
29 Mar 2021 | USD | 0.06 | 0.0615 | 0.06 | 0.0615 | 0.615 | +0.004 (+6.03%) | 1,576 |
26 Mar 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0581 | 0.0581 | 0.056 | 0.058 | 0.58 | -0.003 (-5.07%) | 652 |
24 Mar 2021 | USD | 0.0641 | 0.0642 | 0.0554 | 0.0611 | 0.611 | -0.003 (-4.08%) | 13,650 |
23 Mar 2021 | USD | 0.0695 | 0.0823 | 0.0624 | 0.0637 | 0.637 | -0.003 (-4.21%) | 26,035 |
22 Mar 2021 | USD | 0.072 | 0.072 | 0.0665 | 0.0665 | 0.665 | -0.005 (-6.86%) | 540 |
19 Mar 2021 | USD | 0.0718 | 0.0718 | 0.0714 | 0.0714 | 0.714 | +0.009 (+13.88%) | 1,050 |
18 Mar 2021 | USD | 0.0642 | 0.0698 | 0.0627 | 0.0627 | 0.627 | -0.002 (-2.94%) | 1,199 |
17 Mar 2021 | USD | 0.07 | 0.07 | 0.0646 | 0.0646 | 0.646 | -0.001 (-0.77%) | 2,469 |
16 Mar 2021 | USD | 0.0665 | 0.0717 | 0.0651 | 0.0651 | 0.651 | +0.005 (+8.50%) | 7,750 |
15 Mar 2021 | USD | 0.0623 | 0.0685 | 0.0594 | 0.06 | 0.6 | 0.0 (0.0%) | 3,222 |
12 Mar 2021 | USD | 0.0619 | 0.0619 | 0.06 | 0.06 | 0.6 | +0.002 (+2.56%) | 1,470 |