A.I.S. Resources Limited Recent Share Price (USX:AISSD)

USX:AISSD - A I S Resources Ltd A.I.S. Resources Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2021	USD	0.0648	0.0648	0.0585	0.0585	0.585	-0.006 (-9.30%)	2,316
10 Mar 2021	USD	0.0587	0.0645	0.0556	0.0645	0.645	+0.006 (+10.82%)	3,619
9 Mar 2021	USD	0.0615	0.0615	0.0574	0.0582	0.582	-0.002 (-3.00%)	6,306
8 Mar 2021	USD	0.0599	0.0612	0.0578	0.06	0.6	+0.005 (+8.89%)	2,907
5 Mar 2021	USD	0.0551	0.0551	0.0551	0.0551	0.551	-0.007 (-11.84%)	433
4 Mar 2021	USD	0.065	0.065	0.0624	0.0625	0.625	+0 (+0.48%)	3,565
3 Mar 2021	USD	0.0643	0.0712	0.0622	0.0622	0.622	-0.003 (-3.86%)	12,125
2 Mar 2021	USD	0.06	0.0679	0.0543	0.0647	0.647	+0.006 (+9.85%)	1,180
1 Mar 2021	USD	0.0537	0.0614	0.0537	0.0589	0.589	-0.002 (-3.76%)	9,534
26 Feb 2021	USD	0.0676	0.0676	0.058	0.0612	0.612	-0.006 (-9.60%)	4,452
25 Feb 2021	USD	0.07	0.0766	0.0626	0.0677	0.677	-0.001 (-1.17%)	16,689
24 Feb 2021	USD	0.061	0.0685	0.0598	0.0685	0.685	+0.014 (+25%)	10,049
23 Feb 2021	USD	0.055	0.06	0.0545	0.0548	0.548	-0.005 (-9.12%)	8,900
22 Feb 2021	USD	0.0634	0.0677	0.0591	0.0603	0.603	-0 (-0.17%)	3,017
19 Feb 2021	USD	0.0683	0.0683	0.0604	0.0604	0.604	-0.006 (-9.72%)	1,801
18 Feb 2021	USD	0.0699	0.0699	0.063	0.0669	0.669	+0.004 (+6.87%)	4,311
17 Feb 2021	USD	0.058	0.0718	0.058	0.0626	0.626	-0.003 (-4.72%)	10,432
16 Feb 2021	USD	0.0681	0.0684	0.0649	0.0657	0.657	+0.001 (+2.18%)	6,959
12 Feb 2021	USD	0.0667	0.07	0.0621	0.0643	0.643	-0.002 (-3.45%)	2,240
11 Feb 2021	USD	0.0675	0.0675	0.0626	0.0666	0.666	0.0 (0.0%)	6,210
10 Feb 2021	USD	0.0666	0.0666	0.0666	0.0666	0.666	+0.005 (+8.47%)	500
9 Feb 2021	USD	0.064	0.0642	0.06	0.0614	0.614	-0.003 (-4.06%)	3,760
8 Feb 2021	USD	0.064	0.064	0.064	0.064	0.64	+0.003 (+4.92%)	200
5 Feb 2021	USD	0.0653	0.0653	0.0585	0.061	0.61	-0.003 (-3.94%)	5,409
4 Feb 2021	USD	0.064	0.064	0.0627	0.0635	0.635	+0.002 (+3.42%)	8,090
3 Feb 2021	USD	0.0614	0.0614	0.0614	0.0614	0.614	-0.003 (-4.21%)	800
2 Feb 2021	USD	0.0659	0.0659	0.057	0.0641	0.641	-0.001 (-1.38%)	6,386
1 Feb 2021	USD	0.0668	0.0668	0.06	0.065	0.65	+0.003 (+4.33%)	6,630
29 Jan 2021	USD	0.0659	0.0697	0.061	0.0623	0.623	-0.004 (-5.32%)	249
28 Jan 2021	USD	0.0659	0.0699	0.063	0.0658	0.658	+0.002 (+2.97%)	580

Unicorn Response |