A.I.S. Resources Limited Recent Share Price (USX:AISSD)

USX:AISSD - A I S Resources Ltd A.I.S. Resources Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	0.063	0.0644	0.063	0.0639	0.639	+0.001 (+1.59%)	9,492
26 Jan 2021	USD	0.0638	0.0638	0.0629	0.0629	0.629	+0.003 (+4.66%)	260
25 Jan 2021	USD	0.0611	0.0673	0.0601	0.0601	0.601	-0.004 (-6.09%)	7,610
22 Jan 2021	USD	0.07	0.07	0.064	0.064	0.64	-0.006 (-8.31%)	9,040
21 Jan 2021	USD	0.07	0.074	0.0698	0.0698	0.698	+0.002 (+2.95%)	6,590
20 Jan 2021	USD	0.0722	0.0722	0.055	0.0678	0.678	-0.001 (-2.02%)	102,183
19 Jan 2021	USD	0.075	0.075	0.0692	0.0692	0.692	-0.006 (-7.73%)	7,633
15 Jan 2021	USD	0.0747	0.075	0.0747	0.075	0.75	+0.005 (+7.14%)	800
14 Jan 2021	USD	0.07	0.07	0.07	0.07	0.7	+0.003 (+4.79%)	240
13 Jan 2021	USD	0.0734	0.0758	0.0668	0.0668	0.668	+0.004 (+6.37%)	466
12 Jan 2021	USD	0.0574	0.064	0.0548	0.0628	0.628	-0.004 (-5.99%)	1,953
11 Jan 2021	USD	0.0668	0.0668	0.0668	0.0668	0.668	+0.007 (+12.08%)	31
8 Jan 2021	USD	0.065	0.065	0.0596	0.0596	0.596	-0.007 (-10.38%)	1,844
7 Jan 2021	USD	0.0649	0.0714	0.0632	0.0665	0.665	-0.005 (-6.99%)	9,427
6 Jan 2021	USD	0.0648	0.0715	0.0648	0.0715	0.715	+0.007 (+10.51%)	3,900
5 Jan 2021	USD	0.0655	0.068	0.0647	0.0647	0.647	-0 (-0.61%)	4,249
4 Jan 2021	USD	0.0603	0.0651	0.0582	0.0651	0.651	+0.007 (+13.02%)	3,500
31 Dec 2020	USD	0.0583	0.06	0.0576	0.0576	0.576	-0.002 (-3.68%)	2,420
30 Dec 2020	USD	0.0599	0.0599	0.0536	0.0598	0.598	+0.004 (+6.98%)	612
29 Dec 2020	USD	0.0456	0.0559	0.0456	0.0559	0.559	+0.006 (+12.02%)	1,820
28 Dec 2020	USD	0.0522	0.0522	0.0499	0.0499	0.499	0.0 (0.0%)	500
24 Dec 2020	USD	0.0488	0.0499	0.0488	0.0499	0.499	+0.001 (+2.25%)	199
23 Dec 2020	USD	0.0488	0.0488	0.0488	0.0488	0.488	+0.004 (+8.20%)	60
22 Dec 2020	USD	0.0486	0.0486	0.0451	0.0451	0.451	-0.009 (-16.94%)	2,110
21 Dec 2020	USD	0.043	0.0579	0.043	0.0543	0.543	-0.004 (-6.86%)	4,250
18 Dec 2020	USD	0.05	0.0583	0.05	0.0583	0.583	+0.008 (+16.60%)	2,431
17 Dec 2020	USD	0.05	0.05	0.05	0.05	0.5	+0 (+0.40%)	500
16 Dec 2020	USD	0.0498	0.0498	0.0498	0.0498	0.498	0.0 (0.0%)	100
15 Dec 2020	USD	0.0451	0.0498	0.0451	0.0498	0.498	-0.001 (-1.39%)	1,800
14 Dec 2020	USD	0.0505	0.0505	0.0505	0.0505	0.505	+0.001 (+2.02%)	1,000

Unicorn Response |