Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 4,000 |
4 Mar 2024 | USD | 0.0395 | 0.0395 | 0.036 | 0.036 | 0.36 | +0.032 (+757.14%) | 3,500 |
1 Mar 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | -0.001 (-16%) | 600 |
20 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 600 |
15 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+38.89%) | 5,000 |
9 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | -0 (-7.69%) | 5,000 |
5 Feb 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | -0.001 (-22%) | 567 |
2 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+28.21%) | 10 |
1 Feb 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | -0 (-2.50%) | 160 |
30 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.002 (-32.20%) | 10 |
26 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |