A.I.S. Resources Limited Recent Share Price (USX:AISSD)

USX:AISSD - A I S Resources Ltd A.I.S. Resources Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	0.0505	0.0505	0.0416	0.0495	0.495	+0.004 (+7.61%)	1,693
10 Dec 2020	USD	0.046	0.046	0.046	0.046	0.46	0.0 (0.0%)	0
9 Dec 2020	USD	0.046	0.046	0.046	0.046	0.46	-0.002 (-4.17%)	5,300
8 Dec 2020	USD	0.0485	0.05	0.048	0.048	0.48	-0.002 (-4%)	700
7 Dec 2020	USD	0.0516	0.055	0.05	0.05	0.5	+0.002 (+4.17%)	17,680
4 Dec 2020	USD	0.0497	0.0497	0.048	0.048	0.48	-0.002 (-4%)	2,759
3 Dec 2020	USD	0.0504	0.0504	0.05	0.05	0.5	-0.003 (-6.37%)	1,200
2 Dec 2020	USD	0.0534	0.0534	0.0534	0.0534	0.534	0.0 (0.0%)	0
1 Dec 2020	USD	0.0524	0.0548	0.049	0.0534	0.534	-0.004 (-6.32%)	21,460
30 Nov 2020	USD	0.0556	0.0574	0.0556	0.057	0.57	+0.001 (+2.33%)	2,100
27 Nov 2020	USD	0.053	0.0557	0.049	0.0557	0.557	-0.006 (-9.58%)	36,100
25 Nov 2020	USD	0.0562	0.0616	0.0562	0.0616	0.616	+0.009 (+16.23%)	1,300
24 Nov 2020	USD	0.0498	0.0568	0.0498	0.053	0.53	-0 (-0.56%)	14,500
23 Nov 2020	USD	0.0585	0.0585	0.0533	0.0533	0.533	-0.005 (-8.89%)	7,631
20 Nov 2020	USD	0.06	0.06	0.058	0.0585	0.585	+0.006 (+12.50%)	13,600
19 Nov 2020	USD	0.058	0.062	0.052	0.052	0.52	-0.003 (-5.11%)	74,899
18 Nov 2020	USD	0.0649	0.0685	0.0548	0.0548	0.548	-0.012 (-17.72%)	14,060
17 Nov 2020	USD	0.0535	0.07	0.0535	0.0666	0.666	+0.014 (+26.14%)	19,377
16 Nov 2020	USD	0.0483	0.0528	0.048	0.0528	0.528	+0.005 (+10%)	26,327
13 Nov 2020	USD	0.048	0.048	0.048	0.048	0.48	-0.004 (-7.87%)	850
12 Nov 2020	USD	0.0521	0.0521	0.0521	0.0521	0.521	+0.004 (+7.64%)	23
11 Nov 2020	USD	0.05	0.05	0.0484	0.0484	0.484	-0.001 (-1.22%)	1,065
10 Nov 2020	USD	0.049	0.049	0.049	0.049	0.49	+0 (+0.82%)	75
9 Nov 2020	USD	0.0531	0.0531	0.0481	0.0486	0.486	+0.001 (+1.04%)	846
6 Nov 2020	USD	0.0481	0.0481	0.0481	0.0481	0.481	-0.002 (-3.80%)	10,200
5 Nov 2020	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
4 Nov 2020	USD	0.05	0.05	0.05	0.05	0.5	-0.003 (-5.48%)	10
3 Nov 2020	USD	0.05	0.0529	0.05	0.0529	0.529	-0 (-0.75%)	259
2 Nov 2020	USD	0.0533	0.0533	0.0533	0.0533	0.533	0.0 (0.0%)	0
30 Oct 2020	USD	0.054	0.054	0.0533	0.0533	0.533	-0.001 (-0.93%)	5,050

Unicorn Response |