Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0504 | 0.0578 | 0.0504 | 0.0538 | 0.538 | +0.007 (+16.20%) | 2,062 |
26 Oct 2020 | USD | 0.0425 | 0.0463 | 0.0425 | 0.0463 | 0.463 | -0.004 (-7.40%) | 3,000 |
23 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.004 (-8.26%) | 300 |
22 Oct 2020 | USD | 0.057 | 0.057 | 0.053 | 0.0545 | 0.545 | +0.008 (+18.22%) | 17,025 |
21 Oct 2020 | USD | 0.0573 | 0.0573 | 0.0461 | 0.0461 | 0.461 | -0.009 (-15.57%) | 21,900 |
20 Oct 2020 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.546 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0529 | 0.06 | 0.0529 | 0.0546 | 0.546 | +0 (+0.37%) | 330 |
16 Oct 2020 | USD | 0.0549 | 0.0549 | 0.047 | 0.0544 | 0.544 | +0.001 (+1.49%) | 9,810 |
15 Oct 2020 | USD | 0.046 | 0.0536 | 0.046 | 0.0536 | 0.536 | -0.005 (-9.00%) | 100 |
14 Oct 2020 | USD | 0.0542 | 0.0589 | 0.0542 | 0.0589 | 0.589 | +0.009 (+17.56%) | 3,400 |
13 Oct 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | -0.004 (-7.39%) | 25 |
12 Oct 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | -0.001 (-1.46%) | 100 |
9 Oct 2020 | USD | 0.0578 | 0.0578 | 0.0549 | 0.0549 | 0.549 | -0.004 (-6.15%) | 8,000 |
8 Oct 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.058 | 0.0585 | 0.0539 | 0.0585 | 0.585 | +0.006 (+12.50%) | 6,685 |
6 Oct 2020 | USD | 0.0515 | 0.052 | 0.0515 | 0.052 | 0.52 | +0.001 (+0.97%) | 2,310 |
5 Oct 2020 | USD | 0.0584 | 0.0611 | 0.0515 | 0.0515 | 0.515 | -0.003 (-5.50%) | 16,350 |
2 Oct 2020 | USD | 0.05 | 0.0564 | 0.0492 | 0.0545 | 0.545 | +0.004 (+7.92%) | 5,025 |
1 Oct 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | -0.006 (-11.40%) | 805 |
30 Sep 2020 | USD | 0.0639 | 0.0639 | 0.057 | 0.057 | 0.57 | -0.007 (-10.94%) | 4,000 |
29 Sep 2020 | USD | 0.0663 | 0.0663 | 0.064 | 0.064 | 0.64 | +0.002 (+2.56%) | 1,750 |
28 Sep 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.624 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0663 | 0.0663 | 0.06 | 0.0624 | 0.624 | +0 (+0.65%) | 6,950 |
24 Sep 2020 | USD | 0.0617 | 0.0677 | 0.0616 | 0.062 | 0.62 | +0.002 (+2.82%) | 10,650 |
23 Sep 2020 | USD | 0.0659 | 0.0659 | 0.0603 | 0.0603 | 0.603 | -0.002 (-3.21%) | 527 |
22 Sep 2020 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | +0.002 (+2.64%) | 500 |
21 Sep 2020 | USD | 0.0638 | 0.0638 | 0.0607 | 0.0607 | 0.607 | -0.004 (-6.62%) | 311 |
18 Sep 2020 | USD | 0.0664 | 0.0726 | 0.0645 | 0.065 | 0.65 | +0.003 (+4.84%) | 1,630 |