A.I.S. Resources Limited Recent Share Price (USX:AISSD)

USX:AISSD - A I S Resources Ltd A.I.S. Resources Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0.0622	0.0622	0.0586	0.062	0.62	+0.002 (+3.33%)	9,102
16 Sep 2020	USD	0.058	0.0607	0.058	0.06	0.6	+0.002 (+3.99%)	5,972
15 Sep 2020	USD	0.0526	0.0577	0.0526	0.0577	0.577	+0.003 (+6.26%)	3,877
14 Sep 2020	USD	0.0532	0.0544	0.05	0.0543	0.543	+0.007 (+14.08%)	1,170
11 Sep 2020	USD	0.0476	0.0476	0.0476	0.0476	0.476	+0.003 (+6.49%)	50
10 Sep 2020	USD	0.0466	0.0466	0.0447	0.0447	0.447	-0.004 (-7.26%)	110
9 Sep 2020	USD	0.0385	0.0482	0.0385	0.0482	0.482	+0.004 (+9.79%)	1,302
8 Sep 2020	USD	0.0388	0.046	0.0388	0.0439	0.439	-0 (-0.23%)	3,261
4 Sep 2020	USD	0.0442	0.0442	0.044	0.044	0.44	-0.006 (-12%)	520
3 Sep 2020	USD	0.0531	0.0531	0.0477	0.05	0.5	-0.003 (-5.48%)	2,420
2 Sep 2020	USD	0.0538	0.0558	0.0529	0.0529	0.529	-0.003 (-5.20%)	1,480
1 Sep 2020	USD	0.0533	0.0558	0.0533	0.0558	0.558	-0.004 (-6.22%)	1,022
31 Aug 2020	USD	0.0558	0.0609	0.0505	0.0595	0.595	+0.005 (+8.97%)	598
28 Aug 2020	USD	0.0489	0.0546	0.045	0.0546	0.546	+0.005 (+10.30%)	7,960
27 Aug 2020	USD	0.0495	0.0495	0.0495	0.0495	0.495	-0.002 (-4.62%)	154
26 Aug 2020	USD	0.06	0.0608	0.0457	0.0519	0.519	-0.006 (-10.98%)	3,719
25 Aug 2020	USD	0.0605	0.0605	0.0515	0.0583	0.583	+0.006 (+11.90%)	7,284
24 Aug 2020	USD	0.0422	0.0719	0.0422	0.0521	0.521	+0.011 (+28.01%)	33,658
21 Aug 2020	USD	0.0407	0.0407	0.0407	0.0407	0.407	-0.005 (-11.33%)	10
20 Aug 2020	USD	0.0459	0.0459	0.0459	0.0459	0.459	+0.003 (+6.74%)	650
19 Aug 2020	USD	0.0352	0.0497	0.0345	0.043	0.43	+0.014 (+46.76%)	11,248
18 Aug 2020	USD	0.0307	0.0307	0.0293	0.0293	0.293	-0.001 (-2.33%)	4,000
17 Aug 2020	USD	0.0244	0.03	0.0244	0.03	0.3	+0.002 (+6.38%)	6,299
14 Aug 2020	USD	0.0259	0.0282	0.023	0.0282	0.282	-0.004 (-13.76%)	3,024
13 Aug 2020	USD	0.0308	0.0329	0.029	0.0327	0.327	+0.003 (+9.00%)	1,520
12 Aug 2020	USD	0.0276	0.03	0.0248	0.03	0.3	+0.001 (+3.81%)	210
11 Aug 2020	USD	0.032	0.032	0.0277	0.0289	0.289	+0.001 (+2.12%)	3,599
10 Aug 2020	USD	0.0283	0.0283	0.0283	0.0283	0.283	-0.002 (-7.82%)	440
7 Aug 2020	USD	0.0292	0.0307	0.0292	0.0307	0.307	+0.006 (+23.79%)	1,350
6 Aug 2020	USD	0.0286	0.0286	0.0248	0.0248	0.248	-0.005 (-17.33%)	7,300

Unicorn Response |