Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 17,047 |
4 Aug 2020 | USD | 0.0311 | 0.0323 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,630 |
3 Aug 2020 | USD | 0.0264 | 0.035 | 0.0264 | 0.03 | 0.3 | +0.002 (+8.70%) | 3,340 |
31 Jul 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | -0.004 (-11.54%) | 8,000 |
30 Jul 2020 | USD | 0.0276 | 0.033 | 0.0276 | 0.0312 | 0.312 | -0.002 (-5.45%) | 7,544 |
29 Jul 2020 | USD | 0.0383 | 0.0403 | 0.0325 | 0.033 | 0.33 | -0.011 (-25.68%) | 14,263 |
28 Jul 2020 | USD | 0.0455 | 0.0455 | 0.0442 | 0.0444 | 0.444 | -0.001 (-1.55%) | 2,270 |
27 Jul 2020 | USD | 0.0434 | 0.047 | 0.0434 | 0.0451 | 0.451 | +0.012 (+35.03%) | 1,050 |
24 Jul 2020 | USD | 0.0358 | 0.0358 | 0.031 | 0.0334 | 0.334 | -0.002 (-4.57%) | 20,617 |
23 Jul 2020 | USD | 0.0399 | 0.0399 | 0.032 | 0.035 | 0.35 | -0.005 (-12.72%) | 3,600 |
22 Jul 2020 | USD | 0.0479 | 0.0479 | 0.0401 | 0.0401 | 0.401 | -0.004 (-10.09%) | 12,750 |
21 Jul 2020 | USD | 0.053 | 0.053 | 0.0446 | 0.0446 | 0.446 | +0.001 (+2.76%) | 3,211 |
20 Jul 2020 | USD | 0.028 | 0.06 | 0.028 | 0.0434 | 0.434 | +0.016 (+60.74%) | 23,591 |
17 Jul 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.001 (+3.05%) | 110 |
16 Jul 2020 | USD | 0.03 | 0.03 | 0.0251 | 0.0262 | 0.262 | -0.001 (-2.96%) | 2,040 |
15 Jul 2020 | USD | 0.024 | 0.027 | 0.024 | 0.027 | 0.27 | +0.003 (+12.50%) | 11,810 |
14 Jul 2020 | USD | 0.0225 | 0.0274 | 0.0225 | 0.024 | 0.24 | +0.004 (+18.81%) | 7,785 |
13 Jul 2020 | USD | 0.0216 | 0.0216 | 0.0202 | 0.0202 | 0.202 | +0 (+2.02%) | 2,925 |
10 Jul 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | +0 (+2.06%) | 25 |
9 Jul 2020 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | -0.001 (-5.37%) | 100 |
8 Jul 2020 | USD | 0.0224 | 0.0224 | 0.0205 | 0.0205 | 0.205 | -0 (-0.49%) | 920 |
7 Jul 2020 | USD | 0.0204 | 0.0206 | 0.0204 | 0.0206 | 0.206 | +0.002 (+8.42%) | 600 |
6 Jul 2020 | USD | 0.0192 | 0.0192 | 0.019 | 0.019 | 0.19 | -0.004 (-18.10%) | 3,000 |
2 Jul 2020 | USD | 0.0279 | 0.0279 | 0.0232 | 0.0232 | 0.232 | -0.007 (-22.67%) | 765 |
1 Jul 2020 | USD | 0.0272 | 0.034 | 0.015 | 0.03 | 0.3 | +0.01 (+48.51%) | 9,200 |
30 Jun 2020 | USD | 0.0167 | 0.0202 | 0.0167 | 0.0202 | 0.202 | +0.004 (+25.47%) | 1,842 |
29 Jun 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0151 | 0.0161 | 0.0146 | 0.0161 | 0.161 | +0.001 (+7.33%) | 3,100 |
25 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.002 (-12.28%) | 6,600 |
24 Jun 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |