Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | +0.002 (+14.00%) | 101 |
22 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0138 | 0.0183 | 0.0138 | 0.015 | 0.15 | -0.004 (-19.35%) | 12,450 |
18 Jun 2020 | USD | 0.0189 | 0.0189 | 0.0183 | 0.0186 | 0.186 | -0 (-1.59%) | 1,652 |
17 Jun 2020 | USD | 0.0174 | 0.0189 | 0.0174 | 0.0189 | 0.189 | 0.0 (0.0%) | 900 |
16 Jun 2020 | USD | 0.02 | 0.02 | 0.0175 | 0.0189 | 0.189 | -0.001 (-4.55%) | 5,114 |
15 Jun 2020 | USD | 0.01 | 0.0199 | 0.01 | 0.0198 | 0.198 | +0.002 (+10.00%) | 3,996 |
12 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.02 | 0.023 | 0.018 | 0.018 | 0.18 | -0.001 (-4.76%) | 12,596 |
10 Jun 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0189 | 0.02 | 0.0189 | 0.0189 | 0.189 | +0 (+2.16%) | 5,400 |
5 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | -0 (-2.12%) | 500 |
4 Jun 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0139 | 0.0189 | 0.0139 | 0.0189 | 0.189 | -0.002 (-10.00%) | 2,900 |
1 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0186 | 0.021 | 0.0174 | 0.021 | 0.21 | +0.001 (+6.06%) | 2,212 |
28 May 2020 | USD | 0.019 | 0.02 | 0.0168 | 0.0198 | 0.198 | +0.002 (+8.20%) | 18,300 |
27 May 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.183 | -0 (-0.54%) | 200 |
26 May 2020 | USD | 0.0138 | 0.0184 | 0.0138 | 0.0184 | 0.184 | -0.002 (-7.54%) | 1,698 |
22 May 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | -0 (-0.50%) | 1,335 |
21 May 2020 | USD | 0.0182 | 0.02 | 0.0182 | 0.02 | 0.2 | 0.0 (0.0%) | 490 |
20 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 80 |
19 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+32.45%) | 1,011 |
18 May 2020 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 0.151 | +0 (+0.67%) | 2,550 |
15 May 2020 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.15 | -0.002 (-12.79%) | 2,090 |
14 May 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | +0.001 (+8.86%) | 25 |
12 May 2020 | USD | 0.017 | 0.017 | 0.0158 | 0.0158 | 0.158 | -0.004 (-18.97%) | 2,530 |