Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0173 | 0.0195 | 0.0173 | 0.0195 | 0.195 | -0 (-0.51%) | 10,210 |
8 May 2020 | USD | 0.0173 | 0.0196 | 0.0173 | 0.0196 | 0.196 | +0.001 (+7.10%) | 785 |
7 May 2020 | USD | 0.0172 | 0.0183 | 0.015 | 0.0183 | 0.183 | -0.001 (-5.18%) | 1,000 |
6 May 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | +0.004 (+28.67%) | 2,600 |
5 May 2020 | USD | 0.0173 | 0.0195 | 0.015 | 0.015 | 0.15 | -0.002 (-12.79%) | 550 |
4 May 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | -0.002 (-11.34%) | 100 |
1 May 2020 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | -0 (-1.02%) | 2,600 |
30 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | +0.003 (+15.98%) | 2,500 |
29 Apr 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | -0.006 (-27.47%) | 100 |
28 Apr 2020 | USD | 0.0163 | 0.0233 | 0.0163 | 0.0233 | 0.233 | +0.004 (+18.27%) | 15,680 |
27 Apr 2020 | USD | 0.0231 | 0.0231 | 0.0197 | 0.0197 | 0.197 | +0 (+0.51%) | 84 |
24 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | -0.001 (-4.85%) | 100 |
23 Apr 2020 | USD | 0.0189 | 0.0228 | 0.0189 | 0.0206 | 0.206 | -0.002 (-10.43%) | 16,040 |
22 Apr 2020 | USD | 0.023 | 0.023 | 0.0215 | 0.023 | 0.23 | +0.003 (+13.86%) | 1,022 |
21 Apr 2020 | USD | 0.011 | 0.0202 | 0.011 | 0.0202 | 0.202 | -0.003 (-12.55%) | 700 |
20 Apr 2020 | USD | 0.0175 | 0.0231 | 0.0175 | 0.0231 | 0.231 | -0 (-0.43%) | 120 |
17 Apr 2020 | USD | 0.0232 | 0.0232 | 0.0215 | 0.0232 | 0.232 | +0.002 (+10.48%) | 11,000 |
16 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.021 | 0.021 | 0.0187 | 0.021 | 0.21 | -0.002 (-10.26%) | 30 |
14 Apr 2020 | USD | 0.0199 | 0.0234 | 0.0199 | 0.0234 | 0.234 | +0.007 (+41.82%) | 1,000 |
13 Apr 2020 | USD | 0.0165 | 0.02 | 0.0165 | 0.0165 | 0.165 | -0.004 (-17.50%) | 2,015 |
9 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 80 |
8 Apr 2020 | USD | 0.0194 | 0.02 | 0.0194 | 0.02 | 0.2 | -0 (-0.99%) | 8,600 |
7 Apr 2020 | USD | 0.0219 | 0.0219 | 0.0202 | 0.0202 | 0.202 | -0.003 (-12.93%) | 1,170 |
6 Apr 2020 | USD | 0.0218 | 0.0232 | 0.0182 | 0.0232 | 0.232 | +0.004 (+18.97%) | 4,020 |
3 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | -0.004 (-15.58%) | 10 |
1 Apr 2020 | USD | 0.012 | 0.0231 | 0.012 | 0.0231 | 0.231 | -0 (-0.86%) | 1,750 |
31 Mar 2020 | USD | 0.0252 | 0.0252 | 0.0233 | 0.0233 | 0.233 | -0.001 (-4.90%) | 15,120 |
30 Mar 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | +0.004 (+22.50%) | 1,000 |