Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | -0.001 (-7.81%) | 400 |
9 Jan 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 100 |
8 Jan 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 100 |
5 Jan 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | -0 (-3.03%) | 150 |
3 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | -0 (-5.71%) | 100 |
27 Dec 2023 | USD | 0.0062 | 0.007 | 0.0062 | 0.007 | 0.07 | +0 (+6.06%) | 220 |
26 Dec 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | +0.001 (+8.20%) | 1,000 |
18 Dec 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | +0.001 (+8.93%) | 1,250 |
11 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | +0 (+5.66%) | 1,000 |
8 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.053 | +0.001 (+15.22%) | 2,000 |
7 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | -0.001 (-23.33%) | 7,000 |