Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 0.0699 | 0.0699 | 0.0615 | 0.0652 | 0.652 | +0.001 (+1.40%) | 7,300 |
28 Jan 2019 | USD | 0.0667 | 0.0667 | 0.0643 | 0.0643 | 0.643 | -0.007 (-10.20%) | 2,800 |
25 Jan 2019 | USD | 0.062 | 0.0716 | 0.062 | 0.0716 | 0.716 | +0.008 (+11.88%) | 2,650 |
24 Jan 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | +0.009 (+16.15%) | 250 |
23 Jan 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0634 | 0.066 | 0.0551 | 0.0551 | 0.551 | -0.009 (-13.77%) | 11,055 |
21 Jan 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.639 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0654 | 0.066 | 0.0639 | 0.0639 | 0.639 | -0.003 (-4.63%) | 2,600 |
17 Jan 2019 | USD | 0.0523 | 0.067 | 0.0523 | 0.067 | 0.67 | +0.011 (+18.58%) | 1,160 |
16 Jan 2019 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | -0.013 (-18.12%) | 1,248 |
15 Jan 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.063 | 0.0716 | 0.063 | 0.069 | 0.69 | +0.006 (+9.70%) | 3,055 |
11 Jan 2019 | USD | 0.0689 | 0.0689 | 0.0629 | 0.0629 | 0.629 | -0 (-0.32%) | 1,070 |
10 Jan 2019 | USD | 0.0748 | 0.0748 | 0.0631 | 0.0631 | 0.631 | -0.01 (-13.56%) | 300 |
9 Jan 2019 | USD | 0.0728 | 0.073 | 0.0728 | 0.073 | 0.73 | +0.003 (+4.29%) | 2,500 |
8 Jan 2019 | USD | 0.07 | 0.0754 | 0.07 | 0.07 | 0.7 | -0.009 (-11.39%) | 1,494 |
7 Jan 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | +0.001 (+0.77%) | 200 |
4 Jan 2019 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.784 | +0.001 (+0.64%) | 85 |
3 Jan 2019 | USD | 0.0764 | 0.079 | 0.0764 | 0.0779 | 0.779 | +0.009 (+13.56%) | 2,830 |
2 Jan 2019 | USD | 0.06 | 0.0686 | 0.0576 | 0.0686 | 0.686 | +0.014 (+24.73%) | 7,320 |
1 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0539 | 0.055 | 0.0539 | 0.055 | 0.55 | +0.007 (+14.58%) | 600 |
28 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.002 (+4.35%) | 20 |
27 Dec 2018 | USD | 0.0465 | 0.05 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 2,390 |
26 Dec 2018 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 414 |
24 Dec 2018 | USD | 0.0577 | 0.0577 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 1,040 |
21 Dec 2018 | USD | 0.0492 | 0.05 | 0.0461 | 0.05 | 0.5 | +0.002 (+3.73%) | 3,450 |
20 Dec 2018 | USD | 0.0594 | 0.0594 | 0.048 | 0.0482 | 0.482 | -0.011 (-18.99%) | 1,340 |
19 Dec 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | +0.006 (+12.26%) | 32 |
18 Dec 2018 | USD | 0.0588 | 0.06 | 0.0459 | 0.053 | 0.53 | +0.004 (+8.83%) | 6,328 |