Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 0.0567 | 0.06 | 0.0487 | 0.0487 | 0.487 | -0.011 (-18.83%) | 5,179 |
14 Dec 2018 | USD | 0.057 | 0.0648 | 0.057 | 0.06 | 0.6 | -0.002 (-3.23%) | 4,050 |
13 Dec 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.07 | 0.075 | 0.062 | 0.062 | 0.62 | -0.008 (-11.55%) | 10,080 |
10 Dec 2018 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.701 | +0 (+0.14%) | 2,700 |
7 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,000 |
6 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 2,920 |
4 Dec 2018 | USD | 0.07 | 0.0757 | 0.07 | 0.071 | 0.71 | -0.001 (-1.25%) | 5,150 |
3 Dec 2018 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.719 | -0.006 (-7.82%) | 230 |
30 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0849 | 0.0849 | 0.078 | 0.078 | 0.78 | +0.001 (+1.30%) | 345 |
28 Nov 2018 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.77 | +0.003 (+4.05%) | 535 |
27 Nov 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.073 | 0.074 | 0.073 | 0.074 | 0.74 | +0.004 (+5.41%) | 900 |
23 Nov 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | -0.005 (-6.40%) | 25 |
20 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 400 |
19 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0836 | 0.0843 | 0.075 | 0.075 | 0.75 | -0.006 (-7.41%) | 2,535 |
15 Nov 2018 | USD | 0.0871 | 0.0871 | 0.081 | 0.081 | 0.81 | +0.003 (+4.25%) | 87 |
14 Nov 2018 | USD | 0.0844 | 0.0844 | 0.07 | 0.0777 | 0.777 | +0.003 (+3.60%) | 16,400 |
13 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.001 (+0.67%) | 1,000 |
9 Nov 2018 | USD | 0.082 | 0.082 | 0.0707 | 0.0745 | 0.745 | -0.007 (-9.15%) | 1,039 |
8 Nov 2018 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.82 | +0.01 (+13.57%) | 850 |
7 Nov 2018 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.722 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0856 | 0.0875 | 0.0722 | 0.0722 | 0.722 | -0.005 (-6.36%) | 3,282 |
5 Nov 2018 | USD | 0.077 | 0.0771 | 0.07 | 0.0771 | 0.771 | +0.007 (+10.14%) | 1,900 |