Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.91%) | 100 |
1 Nov 2018 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.744 | -0.011 (-12.37%) | 500 |
31 Oct 2018 | USD | 0.0851 | 0.0851 | 0.0849 | 0.0849 | 0.849 | +0.008 (+9.83%) | 1,425 |
30 Oct 2018 | USD | 0.075 | 0.0773 | 0.075 | 0.0773 | 0.773 | +0.002 (+3.07%) | 4,561 |
29 Oct 2018 | USD | 0.0798 | 0.0799 | 0.075 | 0.075 | 0.75 | -0.011 (-12.79%) | 350 |
26 Oct 2018 | USD | 0.075 | 0.086 | 0.075 | 0.086 | 0.86 | +0.011 (+14.67%) | 340 |
25 Oct 2018 | USD | 0.0842 | 0.0879 | 0.075 | 0.075 | 0.75 | -0.003 (-3.23%) | 2,170 |
24 Oct 2018 | USD | 0.0768 | 0.0775 | 0.0735 | 0.0775 | 0.775 | -0.011 (-11.93%) | 2,600 |
23 Oct 2018 | USD | 0.0866 | 0.088 | 0.0866 | 0.088 | 0.88 | +0.006 (+7.45%) | 2,000 |
22 Oct 2018 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | -0.013 (-13.79%) | 800 |
18 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.003 (-3.06%) | 3,000 |
15 Oct 2018 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 0.98 | +0.003 (+3.59%) | 1,320 |
12 Oct 2018 | USD | 0.0908 | 0.0946 | 0.0908 | 0.0946 | 0.946 | +0.004 (+3.96%) | 2,005 |
11 Oct 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 300 |
10 Oct 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.001 (+1.00%) | 300 |
9 Oct 2018 | USD | 0.085 | 0.0938 | 0.085 | 0.0901 | 0.901 | +0.019 (+26.01%) | 6,450 |
8 Oct 2018 | USD | 0.0715 | 0.08 | 0.0715 | 0.0715 | 0.715 | -0.009 (-10.63%) | 5,330 |
5 Oct 2018 | USD | 0.08 | 0.08 | 0.0722 | 0.08 | 0.8 | 0.0 (0.0%) | 6,485 |
4 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 2,000 |
3 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.079 | 0.08 | 0.0715 | 0.08 | 0.8 | -0.002 (-2.44%) | 4,375 |
1 Oct 2018 | USD | 0.0833 | 0.0933 | 0.08 | 0.082 | 0.82 | +0.002 (+2.37%) | 1,870 |
28 Sep 2018 | USD | 0.0901 | 0.0901 | 0.0801 | 0.0801 | 0.801 | -0.01 (-11.39%) | 1,975 |
27 Sep 2018 | USD | 0.0995 | 0.0995 | 0.0904 | 0.0904 | 0.904 | +0.005 (+5.48%) | 1,775 |
26 Sep 2018 | USD | 0.0809 | 0.0937 | 0.0809 | 0.0857 | 0.857 | -0.008 (-8.83%) | 4,030 |
25 Sep 2018 | USD | 0.1 | 0.1 | 0.0939 | 0.094 | 0.94 | +0.001 (+0.75%) | 2,750 |
24 Sep 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | -0.005 (-5.47%) | 10 |