Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.09 | 0.0987 | 0.09 | 0.0987 | 0.987 | +0.007 (+7.52%) | 10,090 |
20 Sep 2018 | USD | 0.0973 | 0.1084 | 0.0918 | 0.0918 | 0.918 | -0.004 (-3.77%) | 3,900 |
19 Sep 2018 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.954 | -0.004 (-3.54%) | 250 |
18 Sep 2018 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | -0.006 (-5.81%) | 200 |
17 Sep 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.013 (-10.64%) | 50 |
14 Sep 2018 | USD | 0.105 | 0.1175 | 0.105 | 0.1175 | 1.175 | +0.008 (+7.11%) | 630 |
13 Sep 2018 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 1.097 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.108 | 0.11 | 0.108 | 0.1097 | 1.097 | -0.024 (-17.64%) | 2,599 |
11 Sep 2018 | USD | 0.117 | 0.1332 | 0.1044 | 0.1332 | 1.332 | +0.018 (+15.83%) | 3,410 |
10 Sep 2018 | USD | 0.084 | 0.115 | 0.082 | 0.115 | 1.15 | +0.025 (+27.92%) | 2,100 |
7 Sep 2018 | USD | 0.084 | 0.0937 | 0.084 | 0.0899 | 0.899 | +0.002 (+2.74%) | 2,975 |
6 Sep 2018 | USD | 0.0921 | 0.0921 | 0.0794 | 0.0875 | 0.875 | -0.013 (-12.94%) | 4,200 |
5 Sep 2018 | USD | 0.1 | 0.1085 | 0.1 | 0.1005 | 1.005 | -0.008 (-7.03%) | 5,470 |
4 Sep 2018 | USD | 0.1119 | 0.115 | 0.1081 | 0.1081 | 1.081 | +0.002 (+1.98%) | 4,772 |
3 Sep 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1128 | 0.1128 | 0.106 | 0.106 | 1.06 | +0.011 (+11.58%) | 1,500 |
30 Aug 2018 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.95 | -0.02 (-17.25%) | 650 |
29 Aug 2018 | USD | 0.111 | 0.1148 | 0.111 | 0.1148 | 1.148 | +0.001 (+0.53%) | 1,900 |
28 Aug 2018 | USD | 0.103 | 0.1163 | 0.103 | 0.1142 | 1.142 | +0.009 (+8.87%) | 1,358 |
27 Aug 2018 | USD | 0.1078 | 0.1078 | 0.1049 | 0.1049 | 1.049 | -0 (-0.10%) | 2,110 |
24 Aug 2018 | USD | 0.105 | 0.119 | 0.105 | 0.105 | 1.05 | -0.006 (-5.06%) | 5,660 |
23 Aug 2018 | USD | 0.105 | 0.1162 | 0.105 | 0.1106 | 1.106 | +0.005 (+4.34%) | 1,125 |
22 Aug 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.004 (-3.64%) | 180 |
21 Aug 2018 | USD | 0.1163 | 0.1163 | 0.105 | 0.11 | 1.1 | -0.007 (-5.82%) | 2,530 |
20 Aug 2018 | USD | 0.1091 | 0.12 | 0.1047 | 0.1168 | 1.168 | +0.007 (+6.18%) | 8,171 |
17 Aug 2018 | USD | 0.1165 | 0.1165 | 0.1045 | 0.11 | 1.1 | -0.01 (-8.33%) | 2,801 |
16 Aug 2018 | USD | 0.1154 | 0.12 | 0.1085 | 0.12 | 1.2 | +0.003 (+2.56%) | 1,520 |
15 Aug 2018 | USD | 0.101 | 0.117 | 0.101 | 0.117 | 1.17 | +0.012 (+11.43%) | 825 |
14 Aug 2018 | USD | 0.1058 | 0.116 | 0.102 | 0.105 | 1.05 | +0 (+0.19%) | 900 |
13 Aug 2018 | USD | 0.1015 | 0.1048 | 0.1015 | 0.1048 | 1.048 | -0.004 (-3.50%) | 2,198 |