Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.0054 | 0.006 | 0.0051 | 0.006 | 0.06 | +0.001 (+11.11%) | 20,000 |
5 Dec 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | +0.001 (+12.50%) | 300 |
4 Dec 2023 | USD | 0.004 | 0.006 | 0.004 | 0.0048 | 0.048 | -0 (-4.00%) | 4,016 |
1 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.002 (+42.86%) | 900 |
30 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | -0.001 (-20.45%) | 10,000 |
28 Nov 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | -0 (-8.33%) | 150 |
21 Nov 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.048 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.048 | +0.001 (+37.14%) | 10 |
17 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.004 | 0.004 | 0.0028 | 0.0035 | 0.035 | -0.002 (-40.68%) | 36,400 |
14 Nov 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | +0.001 (+15.69%) | 1,739 |
7 Nov 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | -0.001 (-8.93%) | 150 |
3 Nov 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | -0.001 (-12.50%) | 10 |
2 Nov 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.005 | 0.0064 | 0.0045 | 0.0064 | 0.064 | +0.002 (+39.13%) | 24,999 |
31 Oct 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | +0.001 (+31.43%) | 2,000 |
30 Oct 2023 | USD | 0.0036 | 0.0043 | 0.0035 | 0.0035 | 0.035 | +0.002 (+94.44%) | 12,900 |
27 Oct 2023 | USD | 0.0043 | 0.0043 | 0.0018 | 0.0018 | 0.018 | +0 (+5.88%) | 18,000 |
26 Oct 2023 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 0.017 | -0.002 (-46.88%) | 1,000 |
25 Oct 2023 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0032 | 0.032 | -0 (-3.03%) | 13,750 |