Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 0.139 | 0.139 | 0.1274 | 0.1299 | 1.299 | -0.009 (-6.14%) | 3,667 |
28 Jun 2018 | USD | 0.135 | 0.1384 | 0.135 | 0.1384 | 1.384 | +0.001 (+0.87%) | 15,370 |
27 Jun 2018 | USD | 0.1448 | 0.1448 | 0.135 | 0.1372 | 1.372 | -0.002 (-1.22%) | 3,470 |
26 Jun 2018 | USD | 0.135 | 0.1389 | 0.135 | 0.1389 | 1.389 | +0.001 (+0.65%) | 100 |
25 Jun 2018 | USD | 0.1373 | 0.1403 | 0.1296 | 0.138 | 1.38 | +0.001 (+0.66%) | 2,950 |
22 Jun 2018 | USD | 0.152 | 0.1526 | 0.13 | 0.1371 | 1.371 | -0.026 (-15.89%) | 7,980 |
21 Jun 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | +0.001 (+0.31%) | 76 |
20 Jun 2018 | USD | 0.152 | 0.1636 | 0.152 | 0.1625 | 1.625 | +0.003 (+1.56%) | 530 |
19 Jun 2018 | USD | 0.1697 | 0.1735 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 11,320 |
18 Jun 2018 | USD | 0.154 | 0.16 | 0.15 | 0.15 | 1.5 | -0.016 (-9.42%) | 6,451 |
15 Jun 2018 | USD | 0.1412 | 0.1681 | 0.1412 | 0.1656 | 1.656 | +0.003 (+1.60%) | 6,139 |
14 Jun 2018 | USD | 0.1433 | 0.163 | 0.1433 | 0.163 | 1.63 | +0.023 (+16.18%) | 7,220 |
13 Jun 2018 | USD | 0.1404 | 0.1514 | 0.13 | 0.1403 | 1.403 | +0 (+0.07%) | 35,036 |
12 Jun 2018 | USD | 0.23 | 0.23 | 0.1136 | 0.1402 | 1.402 | -0.09 (-39.04%) | 97,699 |
11 Jun 2018 | USD | 0.2413 | 0.2413 | 0.218 | 0.23 | 2.3 | 0.0 (0.0%) | 2,784 |
8 Jun 2018 | USD | 0.2198 | 0.23 | 0.2198 | 0.23 | 2.3 | +0.013 (+5.75%) | 1,370 |
7 Jun 2018 | USD | 0.2354 | 0.237 | 0.2175 | 0.2175 | 2.175 | -0.005 (-2.07%) | 11,234 |
6 Jun 2018 | USD | 0.2185 | 0.2221 | 0.2185 | 0.2221 | 2.221 | -0.004 (-1.73%) | 5,812 |
5 Jun 2018 | USD | 0.23 | 0.2357 | 0.22 | 0.226 | 2.26 | -0 (-0.13%) | 8,590 |
4 Jun 2018 | USD | 0.23 | 0.241 | 0.222 | 0.2263 | 2.263 | -0.003 (-1.18%) | 13,870 |
1 Jun 2018 | USD | 0.2236 | 0.236 | 0.223 | 0.229 | 2.29 | +0.015 (+6.96%) | 6,578 |
31 May 2018 | USD | 0.2388 | 0.2388 | 0.2102 | 0.2141 | 2.141 | -0.029 (-11.78%) | 14,298 |
30 May 2018 | USD | 0.272 | 0.272 | 0.238 | 0.2427 | 2.427 | -0.017 (-6.65%) | 16,205 |
29 May 2018 | USD | 0.2762 | 0.29 | 0.26 | 0.26 | 2.6 | -0.037 (-12.46%) | 15,175 |
28 May 2018 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.29 | 0.297 | 0.2822 | 0.297 | 2.97 | +0.006 (+2.06%) | 4,129 |
24 May 2018 | USD | 0.3295 | 0.3295 | 0.291 | 0.291 | 2.91 | -0.034 (-10.54%) | 3,212 |
23 May 2018 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 3.253 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.3116 | 0.3279 | 0.2965 | 0.3253 | 3.253 | +0.008 (+2.62%) | 4,191 |
21 May 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | +0.024 (+8.19%) | 20 |