Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 0.29 | 0.2936 | 0.2891 | 0.293 | 2.93 | -0.015 (-4.87%) | 3,916 |
17 May 2018 | USD | 0.3017 | 0.318 | 0.2911 | 0.308 | 3.08 | -0.026 (-7.67%) | 6,080 |
16 May 2018 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 3.336 | -0.005 (-1.62%) | 150 |
15 May 2018 | USD | 0.2979 | 0.352 | 0.292 | 0.3391 | 3.391 | +0.035 (+11.58%) | 6,390 |
14 May 2018 | USD | 0.2994 | 0.3039 | 0.29 | 0.3039 | 3.039 | +0.005 (+1.57%) | 1,576 |
11 May 2018 | USD | 0.2918 | 0.2992 | 0.2918 | 0.2992 | 2.992 | +0.004 (+1.39%) | 140 |
10 May 2018 | USD | 0.278 | 0.3208 | 0.278 | 0.2951 | 2.951 | -0.005 (-1.63%) | 2,300 |
9 May 2018 | USD | 0.3113 | 0.3138 | 0.285 | 0.3 | 3 | -0.016 (-5.06%) | 9,418 |
8 May 2018 | USD | 0.3399 | 0.3399 | 0.316 | 0.316 | 3.16 | -0.021 (-6.26%) | 6,015 |
7 May 2018 | USD | 0.3526 | 0.3526 | 0.3365 | 0.3371 | 3.371 | +0.003 (+0.78%) | 1,187 |
4 May 2018 | USD | 0.3644 | 0.3644 | 0.3345 | 0.3345 | 3.345 | -0.001 (-0.15%) | 5,141 |
3 May 2018 | USD | 0.3461 | 0.355 | 0.33 | 0.335 | 3.35 | +0.003 (+0.90%) | 1,870 |
2 May 2018 | USD | 0.3171 | 0.3366 | 0.3171 | 0.332 | 3.32 | -0.008 (-2.35%) | 2,600 |
1 May 2018 | USD | 0.3306 | 0.3403 | 0.316 | 0.34 | 3.4 | +0.007 (+2.04%) | 3,080 |
30 Apr 2018 | USD | 0.3216 | 0.3332 | 0.3216 | 0.3332 | 3.332 | +0.001 (+0.18%) | 702 |
27 Apr 2018 | USD | 0.3362 | 0.3362 | 0.318 | 0.3326 | 3.326 | -0.003 (-0.95%) | 2,050 |
26 Apr 2018 | USD | 0.3486 | 0.3557 | 0.3327 | 0.3358 | 3.358 | -0.014 (-4.06%) | 17,110 |
25 Apr 2018 | USD | 0.3726 | 0.3726 | 0.3476 | 0.35 | 3.5 | -0.018 (-4.97%) | 4,725 |
24 Apr 2018 | USD | 0.38 | 0.381 | 0.3646 | 0.3683 | 3.683 | -0.006 (-1.73%) | 10,451 |
23 Apr 2018 | USD | 0.361 | 0.3748 | 0.3573 | 0.3748 | 3.748 | +0.015 (+4.11%) | 5,522 |
20 Apr 2018 | USD | 0.3323 | 0.3627 | 0.319 | 0.36 | 3.6 | +0.036 (+11.11%) | 3,076 |
19 Apr 2018 | USD | 0.339 | 0.339 | 0.324 | 0.324 | 3.24 | -0.011 (-3.28%) | 6,610 |
18 Apr 2018 | USD | 0.337 | 0.35 | 0.335 | 0.335 | 3.35 | -0.001 (-0.30%) | 5,743 |
17 Apr 2018 | USD | 0.293 | 0.336 | 0.29 | 0.336 | 3.36 | +0.046 (+15.86%) | 7,748 |
16 Apr 2018 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 2.9 | -0.004 (-1.33%) | 4,929 |
13 Apr 2018 | USD | 0.2885 | 0.3113 | 0.28 | 0.2939 | 2.939 | +0.013 (+4.74%) | 2,828 |
12 Apr 2018 | USD | 0.2736 | 0.2806 | 0.2646 | 0.2806 | 2.806 | +0.004 (+1.48%) | 1,020 |
11 Apr 2018 | USD | 0.2764 | 0.2765 | 0.2764 | 0.2765 | 2.765 | -0.003 (-1.11%) | 450 |
10 Apr 2018 | USD | 0.2807 | 0.2807 | 0.2636 | 0.2796 | 2.796 | +0.002 (+0.79%) | 1,419 |
9 Apr 2018 | USD | 0.2788 | 0.2848 | 0.263 | 0.2774 | 2.774 | -0.003 (-0.93%) | 4,831 |